all in doge Historical Data

ALLINDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00383
+0.06%
$ 3.83 million $ 128,847
Nov 24, 5 PM $ 0.00382
+1.51%
$ 3.82 million $ 128,613
Nov 24, 4 PM $ 0.00372
+1.49%
$ 3.72 million $ 123,609
Nov 24, 3 PM $ 0.00365
+1.57%
$ 3.65 million $ 121,182
Nov 24, 2 PM $ 0.0036
-0.43%
$ 3.6 million $ 128,225
Nov 24, 1 PM $ 0.00365
+2.95%
$ 3.65 million $ 143,996
Nov 24, 12 PM $ 0.00358
-0.23%
$ 3.58 million $ 158,485
Nov 24, 11 AM $ 0.00363
+0.67%
$ 3.63 million $ 158,990
Nov 24, 10 AM $ 0.00361
+1.04%
$ 3.61 million $ 161,267
Nov 24, 9 AM $ 0.00365
+1.77%
$ 3.65 million $ 155,045
Nov 24, 8 AM $ 0.00361
-0.27%
$ 3.61 million $ 160,145
Nov 24, 7 AM $ 0.00364
+2.14%
$ 3.64 million $ 166,811
Nov 24, 6 AM $ 0.00364
-1.68%
$ 3.64 million $ 153,010
Nov 24, 5 AM $ 0.0037
+1.40%
$ 3.7 million $ 152,551
Nov 24, 4 AM $ 0.00366
-1.38%
$ 3.66 million $ 151,898
Nov 24, 3 AM $ 0.00376
+0.78%
$ 3.76 million $ 151,430
Nov 24, 2 AM $ 0.00371
+3.38%
$ 3.71 million $ 97,574
Nov 24, 1 AM $ 0.00361
-0.15%
$ 3.61 million $ 88,198
Nov 24, 12 AM $ 0.00359
-0.60%
$ 3.59 million $ 82,769
Nov 23, 11 PM $ 0.00364
-0.46%
$ 3.64 million $ 83,908
Nov 23, 10 PM $ 0.00366
-0.12%
$ 3.66 million $ 84,178
Nov 23, 9 PM $ 0.00364
-0.47%
$ 3.64 million $ 83,964
Nov 23, 8 PM $ 0.00367
-0.45%
$ 3.67 million $ 84,628
Nov 23, 7 PM $ 0.00367
-0.33%
$ 3.67 million $ 84,378
Nov 23, 6 PM $ 0.00365
-0.13%
$ 3.65 million $ 85,686
Nov 23, 5 PM $ 0.00361
-1.19%
$ 3.61 million $ 85,688
Nov 23, 4 PM $ 0.00364
-0.45%
$ 3.64 million $ 84,900
Nov 23, 3 PM $ 0.00367
+1.25%
$ 3.67 million $ 84,222
Nov 23, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 73,739
Nov 23, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 44,079
Nov 23, 12 PM $ 0.00362
+0.11%
$ 3.62 million $ 40,097
Nov 23, 11 AM $ 0.00364
+1.63%
$ 3.64 million $ 39,574
Nov 23, 10 AM $ 0.00365
+0.67%
$ 3.65 million $ 38,196
Nov 23, 9 AM $ 0.00362
-1.13%
$ 3.62 million $ 40,000
Nov 23, 8 AM $ 0.00378
-2.24%
$ 3.78 million $ 34,988
Nov 23, 7 AM $ 0.00387
-0.55%
$ 3.87 million $ 30,821
Nov 23, 6 AM $ 0.00392
-5.81%
$ 3.92 million $ 34,825
Nov 23, 5 AM $ 0.0042
-0.20%
$ 4.2 million $ 34,630
Nov 23, 4 AM $ 0.00423
+0.94%
$ 4.23 million $ 41,622
Nov 23, 3 AM $ 0.00422
-0.13%
$ 4.22 million $ 44,830
Nov 23, 2 AM $ 0.00408
+1.41%
$ 4.08 million $ 61,730
Nov 23, 1 AM $ 0.00396
+0.29%
$ 3.96 million $ 61,793
Nov 23, 12 AM $ 0.00395
+0.28%
$ 3.95 million $ 58,112
Nov 22, 11 PM $ 0.00394
+0.47%
$ 3.94 million $ 57,917
Nov 22, 10 PM $ 0.00395
+0.39%
$ 3.95 million $ 58,054
Nov 22, 9 PM $ 0.00394
-0.09%
$ 3.94 million $ 58,151
Nov 22, 8 PM $ 0.00396
+0.32%
$ 3.96 million $ 58,650
Nov 22, 7 PM $ 0.00398
-2.10%
$ 3.98 million $ 60,261
Nov 22, 6 PM $ 0.00406
+0.19%
$ 4.06 million $ 58,325
Nov 22, 5 PM $ 0.00406
-0.29%
$ 4.06 million $ 58,747