all in doge Historical Data

ALLINDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00406
-0.29%
$ 4.06 million $ 58,747
Nov 22, 4 PM $ 0.00406
+1.03%
$ 4.06 million $ 58,172
Nov 22, 3 PM $ 0.00403
+0.35%
$ 4.03 million $ 58,502
Nov 22, 2 PM $ 0.00399
+0.50%
$ 3.99 million $ 59,113
Nov 22, 1 PM $ 0.00403
+0.56%
$ 4.03 million $ 58,917
Nov 22, 12 PM $ 0.00401
-0.72%
$ 4.01 million $ 61,332
Nov 22, 11 AM $ 0.00402
-0.15%
$ 4.02 million $ 62,521
Nov 22, 10 AM $ 0.00407
+0.68%
$ 4.07 million $ 62,423
Nov 22, 9 AM $ 0.00407
+0.70%
$ 4.07 million $ 62,021
Nov 22, 8 AM $ 0.00409
-0.56%
$ 4.09 million $ 63,715
Nov 22, 7 AM $ 0.00413
+3.31%
$ 4.13 million $ 67,187
Nov 22, 6 AM $ 0.00396
+0.54%
$ 3.96 million $ 68,727
Nov 22, 5 AM $ 0.00398
+0.46%
$ 3.98 million $ 76,927
Nov 22, 4 AM $ 0.00399
+2.07%
$ 3.99 million $ 69,648
Nov 22, 3 AM $ 0.00399
-1.92%
$ 3.99 million $ 82,663
Nov 22, 2 AM $ 0.00421
-0.37%
$ 4.21 million $ 75,250
Nov 22, 1 AM $ 0.0041
-0.05%
$ 4.1 million $ 69,107
Nov 22, 12 AM $ 0.00413
+1.10%
$ 4.13 million $ 68,931
Nov 21, 11 PM $ 0.004
-1.32%
$ 4 million $ 68,733
Nov 21, 10 PM $ 0.0041
+0.12%
$ 4.1 million $ 69,572
Nov 21, 9 PM $ 0.00404
-0.82%
$ 4.04 million $ 69,127
Nov 21, 8 PM $ 0.00409
-1.17%
$ 4.09 million $ 70,063
Nov 21, 7 PM $ 0.00414
+0.09%
$ 4.14 million $ 70,091
Nov 21, 6 PM $ 0.00413
-1.54%
$ 4.13 million $ 70,731
Nov 21, 5 PM $ 0.00417
+3.06%
$ 4.17 million $ 68,287
Nov 21, 4 PM $ 0.00402
+0.30%
$ 4.02 million $ 68,937
Nov 21, 3 PM $ 0.00404
-0.28%
$ 4.04 million $ 69,479
Nov 21, 2 PM $ 0.00402
-0.57%
$ 4.02 million $ 69,607
Nov 21, 1 PM $ 0.00401
+2.51%
$ 4.01 million $ 76,790
Nov 21, 12 PM $ 0.00385
-2.48%
$ 3.85 million $ 90,635
Nov 21, 11 AM $ 0.00395
+0.14%
$ 3.95 million $ 89,685
Nov 21, 10 AM $ 0.00395
-0.76%
$ 3.95 million $ 90,002
Nov 21, 9 AM $ 0.00403
+5.29%
$ 4.03 million $ 87,662
Nov 21, 8 AM $ 0.00385
-4.12%
$ 3.85 million $ 106,968
Nov 21, 7 AM $ 0.00406
-4.09%
$ 4.06 million $ 153,600
Nov 21, 6 AM $ 0.00419
-1.35%
$ 4.19 million $ 144,468
Nov 21, 5 AM $ 0.00427
+0.55%
$ 4.27 million $ 131,165
Nov 21, 4 AM $ 0.00427
+0.17%
$ 4.27 million $ 126,166
Nov 21, 3 AM $ 0.00424
-0.17%
$ 4.24 million $ 118,226
Nov 21, 2 AM $ 0.00432
-1.83%
$ 4.32 million $ 121,727
Nov 21, 1 AM $ 0.00427
+0.35%
$ 4.27 million $ 118,885
Nov 21, 12 AM $ 0.00427
+0.02%
$ 4.27 million $ 119,595
Nov 20, 11 PM $ 0.0043
-0.60%
$ 4.3 million $ 120,795
Nov 20, 10 PM $ 0.0043
+0.73%
$ 4.3 million $ 119,898
Nov 20, 9 PM $ 0.00426
+0.13%
$ 4.26 million $ 119,320
Nov 20, 8 PM $ 0.00423
+0.02%
$ 4.23 million $ 118,732
Nov 20, 7 PM $ 0.00421
-0.58%
$ 4.21 million $ 118,732
Nov 20, 6 PM $ 0.00426
+1.13%
$ 4.26 million $ 118,140
Nov 20, 5 PM $ 0.00413
-0.31%
$ 4.13 million $ 116,782
Nov 20, 4 PM $ 0.00424
-2.78%
$ 4.24 million $ 122,661