all in doge Historical Data

ALLINDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00424
-2.78%
$ 4.24 million $ 122,661
Nov 20, 3 PM $ 0.00437
-1.47%
$ 4.37 million $ 124,306
Nov 20, 2 PM $ 0.00439
-0.49%
$ 4.39 million $ 126,614
Nov 20, 1 PM $ 0.00456
+2.87%
$ 4.56 million $ 120,960
Nov 20, 12 PM $ 0.0044
-0.06%
$ 4.4 million $ 100,124
Nov 20, 11 AM $ 0.00441
+0.25%
$ 4.41 million $ 100,043
Nov 20, 10 AM $ 0.00439
+0.67%
$ 4.39 million $ 99,107
Nov 20, 9 AM $ 0.00436
+0.84%
$ 4.36 million $ 99,034
Nov 20, 8 AM $ 0.00443
+2.78%
$ 4.43 million $ 94,045
Nov 20, 7 AM $ 0.00441
-0.06%
$ 4.41 million $ 69,995
Nov 20, 6 AM $ 0.00444
-0.27%
$ 4.44 million $ 66,125
Nov 20, 5 AM $ 0.00444
+1.33%
$ 4.44 million $ 64,853
Nov 20, 4 AM $ 0.00439
-0.23%
$ 4.39 million $ 86,539
Nov 20, 3 AM $ 0.00441
+0.89%
$ 4.41 million $ 91,950
Nov 20, 2 AM $ 0.00448
-3.11%
$ 4.48 million $ 100,852
Nov 20, 1 AM $ 0.00454
+2.98%
$ 4.54 million $ 110,148
Nov 20, 12 AM $ 0.00438
+0.23%
$ 4.38 million $ 105,747
Nov 19, 11 PM $ 0.00439
+1.40%
$ 4.39 million $ 104,612
Nov 19, 10 PM $ 0.00436
-0.08%
$ 4.36 million $ 104,808
Nov 19, 9 PM $ 0.0043
+0.76%
$ 4.3 million $ 102,675
Nov 19, 8 PM $ 0.00426
+0.60%
$ 4.26 million $ 101,849
Nov 19, 7 PM $ 0.00424
+0.29%
$ 4.24 million $ 101,621
Nov 19, 6 PM $ 0.00427
-0.01%
$ 4.27 million $ 102,673
Nov 19, 5 PM $ 0.00426
-1.17%
$ 4.26 million $ 103,603
Nov 19, 4 PM $ 0.00442
-0.31%
$ 4.42 million $ 105,846
Nov 19, 3 PM $ 0.00452
+4.05%
$ 4.52 million $ 102,046
Nov 19, 2 PM $ 0.00438
-1.41%
$ 4.38 million $ 101,841
Nov 19, 1 PM $ 0.00446
-0.25%
$ 4.46 million $ 100,317
Nov 19, 12 PM $ 0.00446
-0.05%
$ 4.46 million $ 167,197
Nov 19, 11 AM $ 0.00448
-0.59%
$ 4.48 million $ 173,409
Nov 19, 10 AM $ 0.00451
+1.36%
$ 4.51 million $ 174,156
Nov 19, 9 AM $ 0.00444
-0.69%
$ 4.44 million $ 212,683
Nov 19, 8 AM $ 0.00448
-0.28%
$ 4.48 million $ 245,442
Nov 19, 7 AM $ 0.00448
+1.07%
$ 4.48 million $ 218,649
Nov 19, 6 AM $ 0.00443
+0.77%
$ 4.43 million $ 216,928
Nov 19, 5 AM $ 0.00438
-2.62%
$ 4.38 million $ 215,808
Nov 19, 4 AM $ 0.00449
+0.67%
$ 4.49 million $ 200,534
Nov 19, 3 AM $ 0.00443
-1.68%
$ 4.43 million $ 187,529
Nov 19, 2 AM $ 0.00457
+1.06%
$ 4.57 million $ 239,487
Nov 19, 1 AM $ 0.00436
-2.28%
$ 4.36 million $ 229,877
Nov 19, 12 AM $ 0.00445
+0.16%
$ 4.45 million $ 207,214
Nov 18, 11 PM $ 0.00444
-0.92%
$ 4.44 million $ 209,760
Nov 18, 10 PM $ 0.00449
+1.23%
$ 4.49 million $ 212,273
Nov 18, 9 PM $ 0.00445
-1.15%
$ 4.45 million $ 210,683
Nov 18, 8 PM $ 0.00449
+0.34%
$ 4.49 million $ 212,600
Nov 18, 7 PM $ 0.00449
+0.73%
$ 4.49 million $ 212,769
Nov 18, 6 PM $ 0.00445
+0.50%
$ 4.45 million $ 210,608
Nov 18, 5 PM $ 0.00442
-1.16%
$ 4.42 million $ 208,559
Nov 18, 4 PM $ 0.00447
+0.83%
$ 4.47 million $ 212,554
Nov 18, 3 PM $ 0.00445
+2.05%
$ 4.45 million $ 212,202