all in doge Historical Data

ALLINDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00445
+2.05%
$ 4.45 million $ 212,202
Nov 18, 2 PM $ 0.00438
+0.81%
$ 4.38 million $ 206,688
Nov 18, 1 PM $ 0.00432
-0.34%
$ 4.32 million $ 203,960
Nov 18, 11 AM $ 0.00428
+0.00%
$ 4.28 million $ 138,438
Nov 18, 10 AM $ 0.00443
+5.79%
$ 4.43 million $ 128,907
Nov 18, 9 AM $ 0.00435
+0.89%
$ 4.35 million $ 84,125
Nov 18, 8 AM $ 0.00432
-0.08%
$ 4.32 million $ 57,107
Nov 18, 7 AM $ 0.00425
-0.44%
$ 4.25 million $ 56,498
Nov 18, 6 AM $ 0.00429
-0.21%
$ 4.29 million $ 56,858
Nov 18, 5 AM $ 0.00425
+1.28%
$ 4.25 million $ 89,087
Nov 18, 4 AM $ 0.00424
+5.07%
$ 4.24 million $ 85,702
Nov 18, 3 AM $ 0.00455
+5.52%
$ 4.55 million $ 81,437
Nov 18, 2 AM $ 0.00427
-0.49%
$ 4.27 million $ 52,141
Nov 18, 1 AM $ 0.00427
+1.13%
$ 4.27 million $ 64,922
Nov 18, 12 AM $ 0.0042
+0.28%
$ 4.2 million $ 63,405
Nov 17, 11 PM $ 0.0042
-0.11%
$ 4.2 million $ 63,255
Nov 17, 10 PM $ 0.00417
+0.24%
$ 4.17 million $ 62,609
Nov 17, 9 PM $ 0.00417
+0.60%
$ 4.17 million $ 62,291
Nov 17, 8 PM $ 0.00412
-0.02%
$ 4.12 million $ 61,998
Nov 17, 7 PM $ 0.00415
-0.32%
$ 4.15 million $ 62,138
Nov 17, 6 PM $ 0.00419
-1.60%
$ 4.19 million $ 63,623
Nov 17, 5 PM $ 0.00433
+0.38%
$ 4.33 million $ 64,343
Nov 17, 4 PM $ 0.00434
-1.22%
$ 4.34 million $ 65,614
Nov 17, 3 PM $ 0.00446
+0.22%
$ 4.46 million $ 66,582
Nov 17, 2 PM $ 0.00444
-1.43%
$ 4.44 million $ 67,084
Nov 17, 1 PM $ 0.00456
-0.09%
$ 4.56 million $ 67,482
Nov 17, 12 PM $ 0.00456
-0.52%
$ 4.56 million $ 68,195
Nov 17, 11 AM $ 0.00459
+0.37%
$ 4.59 million $ 68,047
Nov 17, 10 AM $ 0.00457
+0.62%
$ 4.57 million $ 67,300
Nov 17, 9 AM $ 0.00452
-0.17%
$ 4.52 million $ 74,704
Nov 17, 8 AM $ 0.00453
-0.57%
$ 4.53 million $ 85,215
Nov 17, 7 AM $ 0.00452
+0.28%
$ 4.52 million $ 84,533
Nov 17, 6 AM $ 0.00451
-1.70%
$ 4.51 million $ 86,547
Nov 17, 5 AM $ 0.00452
+0.08%
$ 4.52 million $ 54,146
Nov 17, 4 AM $ 0.00451
-0.02%
$ 4.51 million $ 52,545
Nov 17, 3 AM $ 0.00445
-0.36%
$ 4.45 million $ 51,892
Nov 17, 2 AM $ 0.00433
-0.08%
$ 4.33 million $ 47,671
Nov 17, 1 AM $ 0.00435
+0.75%
$ 4.35 million $ 42,227
Nov 17, 12 AM $ 0.0043
-0.02%
$ 4.3 million $ 41,984
Nov 16, 11 PM $ 0.00425
-0.25%
$ 4.25 million $ 41,633
Nov 16, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 41,531
Nov 16, 9 PM $ 0.00427
-0.93%
$ 4.27 million $ 42,069
Nov 16, 8 PM $ 0.00429
-0.50%
$ 4.29 million $ 42,066
Nov 16, 7 PM $ 0.00426
-0.58%
$ 4.26 million $ 41,803
Nov 16, 6 PM $ 0.00427
+0.59%
$ 4.27 million $ 41,434
Nov 16, 5 PM $ 0.00422
-0.51%
$ 4.22 million $ 41,413
Nov 16, 4 PM $ 0.00428
-2.06%
$ 4.28 million $ 43,009
Nov 16, 3 PM $ 0.00437
+0.25%
$ 4.37 million $ 42,767
Nov 16, 2 PM $ 0.00439
-0.21%
$ 4.39 million $ 43,144
Nov 16, 1 PM $ 0.00439
+0.07%
$ 4.39 million $ 43,071