all in doge Historical Data

ALLINDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00467
-0.37%
$ 4.64 million $ 127,523
Jun 15, 7 PM $ 0.00471
-2.24%
$ 4.67 million $ 129,430
Jun 15, 6 PM $ 0.00482
-0.03%
$ 4.78 million $ 133,476
Jun 15, 5 PM $ 0.00482
+0.53%
$ 4.78 million $ 134,189
Jun 15, 4 PM $ 0.0048
+1.14%
$ 4.76 million $ 133,048
Jun 15, 3 PM $ 0.00471
+1.27%
$ 4.68 million $ 127,221
Jun 15, 2 PM $ 0.00469
-1.87%
$ 4.66 million $ 131,061
Jun 15, 1 PM $ 0.00478
-0.21%
$ 4.75 million $ 133,178
Jun 15, 12 PM $ 0.0048
-0.37%
$ 4.77 million $ 133,303
Jun 15, 11 AM $ 0.00483
+1.29%
$ 4.8 million $ 134,713
Jun 15, 10 AM $ 0.00477
+1.74%
$ 4.74 million $ 131,636
Jun 15, 9 AM $ 0.00468
+0.12%
$ 4.65 million $ 126,443
Jun 15, 8 AM $ 0.00465
+0.34%
$ 4.61 million $ 122,831
Jun 15, 7 AM $ 0.00465
+1.71%
$ 4.62 million $ 115,999
Jun 15, 6 AM $ 0.00457
-2.73%
$ 4.54 million $ 104,965
Jun 15, 5 AM $ 0.00468
+2.06%
$ 4.65 million $ 92,948
Jun 15, 4 AM $ 0.00458
-3.48%
$ 4.55 million $ 93,069
Jun 15, 3 AM $ 0.00475
-0.50%
$ 4.72 million $ 92,015
Jun 15, 2 AM $ 0.00477
-0.60%
$ 4.74 million $ 75,984
Jun 15, 1 AM $ 0.00476
+0.80%
$ 4.73 million $ 55,150
Jun 15, 12 AM $ 0.00482
-1.19%
$ 4.79 million $ 50,834
Jun 14, 11 PM $ 0.00486
+2.49%
$ 4.82 million $ 48,193
Jun 14, 10 PM $ 0.00474
-0.03%
$ 4.71 million $ 46,973
Jun 14, 9 PM $ 0.00473
+2.88%
$ 4.7 million $ 46,485
Jun 14, 8 PM $ 0.00463
+1.01%
$ 4.59 million $ 45,211
Jun 14, 7 PM $ 0.00458
-0.23%
$ 4.55 million $ 44,751
Jun 14, 6 PM $ 0.00459
-0.13%
$ 4.56 million $ 44,630
Jun 14, 5 PM $ 0.0046
+0.04%
$ 4.57 million $ 44,610
Jun 14, 4 PM $ 0.00461
+1.22%
$ 4.58 million $ 44,685
Jun 14, 3 PM $ 0.00457
+0.76%
$ 4.54 million $ 45,261
Jun 14, 2 PM $ 0.0045
+0.52%
$ 4.47 million $ 43,569
Jun 14, 1 PM $ 0.00447
-2.31%
$ 4.44 million $ 43,812
Jun 14, 12 PM $ 0.00456
-0.97%
$ 4.53 million $ 43,184
Jun 14, 11 AM $ 0.00461
-1.58%
$ 4.58 million $ 47,225
Jun 14, 10 AM $ 0.00465
-0.43%
$ 4.62 million $ 44,417
Jun 14, 9 AM $ 0.00468
-1.45%
$ 4.65 million $ 43,214
Jun 14, 8 AM $ 0.00479
+0.69%
$ 4.76 million $ 43,782
Jun 14, 7 AM $ 0.00474
+2.49%
$ 4.71 million $ 58,004
Jun 14, 6 AM $ 0.00462
-1.13%
$ 4.59 million $ 67,428
Jun 14, 5 AM $ 0.00467
+1.28%
$ 4.64 million $ 73,728
Jun 14, 4 AM $ 0.00483
-0.78%
$ 4.79 million $ 78,025
Jun 14, 3 AM $ 0.00486
-0.95%
$ 4.83 million $ 75,718
Jun 14, 2 AM $ 0.00491
-0.03%
$ 4.87 million $ 91,006
Jun 14, 1 AM $ 0.0049
+0.78%
$ 4.86 million $ 101,195
Jun 14, 12 AM $ 0.00487
-0.73%
$ 4.84 million $ 99,902
Jun 13, 11 PM $ 0.00491
+0.37%
$ 4.88 million $ 99,688
Jun 13, 10 PM $ 0.00492
-0.84%
$ 4.88 million $ 98,226
Jun 13, 9 PM $ 0.00494
+1.54%
$ 4.91 million $ 95,458
Jun 13, 8 PM $ 0.00484
-0.18%
$ 4.81 million $ 93,082
Jun 13, 7 PM $ 0.00486
+0.30%
$ 4.82 million $ 91,770