all in doge Historical Data

ALLINDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00166
+2.98%
$ 1.66 million $ 17,883
Apr 16, 2 AM $ 0.00164
+0.09%
$ 1.64 million $ 23,572
Apr 16, 1 AM $ 0.00165
-1.38%
$ 1.65 million $ 23,909
Apr 16, 12 AM $ 0.00165
-0.03%
$ 1.65 million $ 22,533
Apr 15, 11 PM $ 0.00166
-0.35%
$ 1.66 million $ 20,201
Apr 15, 10 PM $ 0.00165
+0.54%
$ 1.65 million $ 20,573
Apr 15, 9 PM $ 0.00165
-0.26%
$ 1.65 million $ 20,925
Apr 15, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 21,016
Apr 15, 7 PM $ 0.00166
+0.21%
$ 1.66 million $ 20,913
Apr 15, 6 PM $ 0.00165
-0.23%
$ 1.65 million $ 20,943
Apr 15, 5 PM $ 0.00165
+0.07%
$ 1.65 million $ 20,825
Apr 15, 4 PM $ 0.00163
-0.03%
$ 1.63 million $ 20,633
Apr 15, 3 PM $ 0.00165
+0.11%
$ 1.65 million $ 20,785
Apr 15, 2 PM $ 0.00163
+0.06%
$ 1.63 million $ 20,576
Apr 15, 1 PM $ 0.00165
+0.08%
$ 1.65 million $ 20,765
Apr 15, 12 PM $ 0.00165
+0.33%
$ 1.65 million $ 20,297
Apr 15, 11 AM $ 0.00164
+0.21%
$ 1.64 million $ 20,706
Apr 15, 10 AM $ 0.00164
-0.10%
$ 1.64 million $ 20,808
Apr 15, 9 AM $ 0.00164
+0.08%
$ 1.64 million $ 19,285
Apr 15, 8 AM $ 0.00164
+0.22%
$ 1.64 million $ 20,647
Apr 15, 7 AM $ 0.00163
+0.21%
$ 1.63 million $ 29,125
Apr 15, 6 AM $ 0.00161
-0.19%
$ 1.61 million $ 35,205
Apr 15, 5 AM $ 0.00163
+0.78%
$ 1.62 million $ 31,024
Apr 15, 4 AM $ 0.00161
-0.81%
$ 1.61 million $ 31,210
Apr 15, 3 AM $ 0.00162
-1.68%
$ 1.62 million $ 32,238
Apr 15, 2 AM $ 0.00171
+1.31%
$ 1.71 million $ 29,828
Apr 15, 1 AM $ 0.00169
-0.25%
$ 1.69 million $ 27,571
Apr 15, 12 AM $ 0.00169
-0.06%
$ 1.69 million $ 28,574
Apr 14, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 35,037
Apr 14, 10 PM $ 0.0017
-0.31%
$ 1.7 million $ 34,345
Apr 14, 9 PM $ 0.0017
-0.03%
$ 1.7 million $ 34,079
Apr 14, 8 PM $ 0.00171
-0.12%
$ 1.71 million $ 34,274
Apr 14, 7 PM $ 0.00171
-0.92%
$ 1.71 million $ 34,608
Apr 14, 6 PM $ 0.00174
+0.23%
$ 1.74 million $ 34,685
Apr 14, 5 PM $ 0.00173
-0.89%
$ 1.73 million $ 34,918
Apr 14, 4 PM $ 0.00175
+0.35%
$ 1.75 million $ 34,934
Apr 14, 3 PM $ 0.00175
-1.49%
$ 1.75 million $ 35,583
Apr 14, 2 PM $ 0.00177
+0.94%
$ 1.77 million $ 35,199
Apr 14, 1 PM $ 0.00175
+0.44%
$ 1.75 million $ 34,936
Apr 14, 12 PM $ 0.00175
+0.61%
$ 1.75 million $ 34,886
Apr 14, 11 AM $ 0.00175
-0.39%
$ 1.75 million $ 35,167
Apr 14, 10 AM $ 0.00177
-0.55%
$ 1.77 million $ 35,122
Apr 14, 9 AM $ 0.00178
+2.20%
$ 1.78 million $ 34,023
Apr 14, 8 AM $ 0.00174
+2.15%
$ 1.74 million $ 33,831
Apr 14, 7 AM $ 0.00173
-1.31%
$ 1.73 million $ 26,480
Apr 14, 6 AM $ 0.00177
+1.45%
$ 1.77 million $ 26,580
Apr 14, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 22,799
Apr 14, 4 AM $ 0.00175
+1.00%
$ 1.75 million $ 22,662
Apr 14, 3 AM $ 0.00174
-1.48%
$ 1.74 million $ 23,050
Apr 14, 2 AM $ 0.00173
+0.07%
$ 1.73 million $ 21,351