all in doge Historical Data

ALLINDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0052
-3.83%
$ 5.17 million $ 399,267
Jun 2, 4 AM $ 0.00534
-0.60%
$ 5.3 million $ 406,855
Jun 2, 3 AM $ 0.00548
+8.89%
$ 5.44 million $ 412,172
Jun 2, 2 AM $ 0.00494
-9.31%
$ 4.9 million $ 384,060
Jun 2, 1 AM $ 0.00541
-2.12%
$ 5.37 million $ 386,422
Jun 2, 12 AM $ 0.00546
+2.90%
$ 5.42 million $ 363,232
Jun 1, 11 PM $ 0.00533
+0.66%
$ 5.29 million $ 354,031
Jun 1, 10 PM $ 0.00528
+0.87%
$ 5.24 million $ 355,804
Jun 1, 9 PM $ 0.00524
-1.01%
$ 5.2 million $ 355,773
Jun 1, 8 PM $ 0.00526
-1.06%
$ 5.22 million $ 359,801
Jun 1, 7 PM $ 0.00511
-0.31%
$ 5.07 million $ 338,207
Jun 1, 6 PM $ 0.00516
+0.07%
$ 5.12 million $ 343,261
Jun 1, 5 PM $ 0.00516
-0.17%
$ 5.12 million $ 346,304
Jun 1, 4 PM $ 0.00518
-2.19%
$ 5.14 million $ 349,927
Jun 1, 3 PM $ 0.00532
+1.70%
$ 5.28 million $ 360,216
Jun 1, 2 PM $ 0.00525
+6.50%
$ 5.21 million $ 353,350
Jun 1, 1 PM $ 0.00507
-14.28%
$ 5.04 million $ 313,949
Jun 1, 12 PM $ 0.00598
+1.10%
$ 5.94 million $ 247,399
Jun 1, 11 AM $ 0.00595
+1.57%
$ 5.91 million $ 238,629
Jun 1, 10 AM $ 0.00587
+1.15%
$ 5.83 million $ 228,844
Jun 1, 9 AM $ 0.00588
-1.30%
$ 5.84 million $ 231,118
Jun 1, 8 AM $ 0.00593
-0.40%
$ 5.89 million $ 231,133
Jun 1, 7 AM $ 0.00584
-3.58%
$ 5.8 million $ 225,618
Jun 1, 6 AM $ 0.006
-7.96%
$ 5.96 million $ 209,923
Jun 1, 5 AM $ 0.00647
-2.00%
$ 6.43 million $ 161,113
Jun 1, 4 AM $ 0.00662
-1.12%
$ 6.58 million $ 162,444
Jun 1, 3 AM $ 0.00678
-1.86%
$ 6.73 million $ 162,679
Jun 1, 2 AM $ 0.00692
+5.14%
$ 6.87 million $ 135,211
Jun 1, 1 AM $ 0.00659
-0.45%
$ 6.54 million $ 137,420
Jun 1, 12 AM $ 0.00659
+1.08%
$ 6.54 million $ 142,014
May 31, 11 PM $ 0.00647
-0.95%
$ 6.42 million $ 135,689
May 31, 10 PM $ 0.0065
-0.17%
$ 6.46 million $ 129,949
May 31, 9 PM $ 0.00637
+0.49%
$ 6.32 million $ 122,557
May 31, 8 PM $ 0.00634
-0.16%
$ 6.29 million $ 119,621
May 31, 7 PM $ 0.00635
-0.93%
$ 6.31 million $ 118,328
May 31, 6 PM $ 0.00642
-0.51%
$ 6.38 million $ 120,119
May 31, 5 PM $ 0.00647
-0.33%
$ 6.43 million $ 118,624
May 31, 4 PM $ 0.00653
-1.73%
$ 6.49 million $ 117,824
May 31, 3 PM $ 0.00668
+1.18%
$ 6.64 million $ 115,920
May 31, 2 PM $ 0.00657
-5.63%
$ 6.53 million $ 116,479
May 31, 1 PM $ 0.00693
+0.34%
$ 6.88 million $ 113,171
May 31, 12 PM $ 0.00688
+1.24%
$ 6.83 million $ 112,507
May 31, 11 AM $ 0.00665
+0.20%
$ 6.61 million $ 100,834
May 31, 10 AM $ 0.00656
-1.05%
$ 6.52 million $ 97,332
May 31, 9 AM $ 0.00657
+4.19%
$ 6.53 million $ 93,934
May 31, 8 AM $ 0.00619
-0.35%
$ 6.14 million $ 79,615
May 31, 7 AM $ 0.00617
-0.63%
$ 6.13 million $ 83,239
May 31, 6 AM $ 0.00619
-1.01%
$ 6.15 million $ 86,800
May 31, 5 AM $ 0.00624
+0.18%
$ 6.2 million $ 90,677
May 31, 4 AM $ 0.00618
-1.75%
$ 6.14 million $ 91,574