all in doge Historical Data

ALLINDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00439
+0.07%
$ 4.39 million $ 43,071
Nov 16, 12 PM $ 0.00441
-0.04%
$ 4.41 million $ 43,185
Nov 16, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 44,021
Nov 16, 10 AM $ 0.0045
+0.05%
$ 4.5 million $ 44,030
Nov 16, 9 AM $ 0.00455
+0.02%
$ 4.55 million $ 36,844
Nov 16, 8 AM $ 0.00458
+1.10%
$ 4.58 million $ 38,356
Nov 16, 7 AM $ 0.00454
-1.39%
$ 4.54 million $ 38,807
Nov 16, 6 AM $ 0.00461
+0.06%
$ 4.61 million $ 38,682
Nov 16, 5 AM $ 0.00461
+2.81%
$ 4.61 million $ 49,509
Nov 16, 4 AM $ 0.0044
+0.13%
$ 4.4 million $ 58,904
Nov 16, 3 AM $ 0.0044
+0.48%
$ 4.4 million $ 57,505
Nov 16, 2 AM $ 0.00429
-2.39%
$ 4.29 million $ 57,607
Nov 16, 1 AM $ 0.0044
+0.06%
$ 4.4 million $ 37,518
Nov 16, 12 AM $ 0.00443
-0.35%
$ 4.43 million $ 38,080
Nov 15, 11 PM $ 0.00443
+0.19%
$ 4.43 million $ 37,904
Nov 15, 10 PM $ 0.00441
-0.61%
$ 4.41 million $ 38,851
Nov 15, 9 PM $ 0.00445
-0.40%
$ 4.45 million $ 39,192
Nov 15, 8 PM $ 0.0045
-0.49%
$ 4.49 million $ 39,606
Nov 15, 7 PM $ 0.00452
+0.09%
$ 4.52 million $ 39,705
Nov 15, 6 PM $ 0.00457
+0.50%
$ 4.57 million $ 40,744
Nov 15, 5 PM $ 0.00453
+1.33%
$ 4.53 million $ 40,161
Nov 15, 4 PM $ 0.00449
+0.10%
$ 4.49 million $ 40,156
Nov 15, 3 PM $ 0.00448
+0.25%
$ 4.48 million $ 40,015
Nov 15, 2 PM $ 0.00447
+0.05%
$ 4.47 million $ 40,281
Nov 15, 1 PM $ 0.00445
+1.03%
$ 4.45 million $ 41,236
Nov 15, 12 PM $ 0.00438
-0.43%
$ 4.38 million $ 42,271
Nov 15, 11 AM $ 0.00444
+0.09%
$ 4.44 million $ 43,173
Nov 15, 10 AM $ 0.00444
-0.22%
$ 4.44 million $ 43,404
Nov 15, 9 AM $ 0.0044
-3.20%
$ 4.4 million $ 44,710
Nov 15, 8 AM $ 0.00454
-0.33%
$ 4.54 million $ 33,671
Nov 15, 7 AM $ 0.00455
-0.56%
$ 4.55 million $ 33,720
Nov 15, 6 AM $ 0.00461
-0.39%
$ 4.61 million $ 34,344
Nov 15, 5 AM $ 0.00456
+1.23%
$ 4.56 million $ 20,969
Nov 15, 4 AM $ 0.00451
-0.06%
$ 4.51 million $ 9,986
Nov 15, 3 AM $ 0.00452
+0.52%
$ 4.52 million $ 13,225
Nov 15, 2 AM $ 0.00448
+0.85%
$ 4.48 million $ 13,089
Nov 15, 1 AM $ 0.00443
+0.08%
$ 4.43 million $ 12,896
Nov 15, 12 AM $ 0.0044
+0.67%
$ 4.4 million $ 12,528
Nov 14, 11 PM $ 0.00436
-1.50%
$ 4.36 million $ 12,840
Nov 14, 10 PM $ 0.00439
+0.36%
$ 4.39 million $ 12,019
Nov 14, 9 PM $ 0.00435
-1.56%
$ 4.35 million $ 12,743
Nov 14, 8 PM $ 0.00445
-0.27%
$ 4.45 million $ 12,834
Nov 14, 7 PM $ 0.0044
-0.95%
$ 4.4 million $ 13,222
Nov 14, 6 PM $ 0.0044
-0.86%
$ 4.4 million $ 12,671
Nov 14, 5 PM $ 0.00447
-0.29%
$ 4.47 million $ 12,789
Nov 14, 4 PM $ 0.00446
+0.55%
$ 4.46 million $ 12,702
Nov 14, 3 PM $ 0.00445
+2.67%
$ 4.45 million $ 20,844
Nov 14, 2 PM $ 0.00436
-0.62%
$ 4.36 million $ 21,401
Nov 14, 1 PM $ 0.00441
+1.34%
$ 4.41 million $ 19,516
Nov 14, 12 PM $ 0.00441
-1.12%
$ 4.41 million $ 18,802