all in doge Historical Data

ALLINDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00441
-1.12%
$ 4.41 million $ 18,802
Nov 14, 11 AM $ 0.00452
+0.08%
$ 4.52 million $ 18,824
Nov 14, 10 AM $ 0.00446
-1.06%
$ 4.46 million $ 18,853
Nov 14, 9 AM $ 0.00454
+0.53%
$ 4.54 million $ 19,401
Nov 14, 8 AM $ 0.00451
-0.66%
$ 4.51 million $ 19,100
Nov 14, 7 AM $ 0.00454
+0.83%
$ 4.54 million $ 19,417
Nov 14, 6 AM $ 0.00452
+0.93%
$ 4.52 million $ 20,299
Nov 14, 5 AM $ 0.00458
-0.02%
$ 4.58 million $ 20,971
Nov 14, 4 AM $ 0.00463
-0.16%
$ 4.63 million $ 19,936
Nov 14, 3 AM $ 0.00465
-0.31%
$ 4.65 million $ 16,620
Nov 14, 2 AM $ 0.00463
+0.25%
$ 4.63 million $ 30,069
Nov 14, 1 AM $ 0.00459
-0.77%
$ 4.59 million $ 31,212
Nov 14, 12 AM $ 0.00465
-0.29%
$ 4.65 million $ 34,772
Nov 13, 11 PM $ 0.00459
+0.11%
$ 4.59 million $ 49,195
Nov 13, 10 PM $ 0.0045
+0.53%
$ 4.5 million $ 51,724
Nov 13, 9 PM $ 0.0045
+0.85%
$ 4.5 million $ 51,151
Nov 13, 8 PM $ 0.00451
-1.32%
$ 4.51 million $ 52,340
Nov 13, 7 PM $ 0.00462
-0.45%
$ 4.62 million $ 52,622
Nov 13, 6 PM $ 0.00467
-1.84%
$ 4.67 million $ 54,310
Nov 13, 5 PM $ 0.00478
-0.34%
$ 4.78 million $ 54,611
Nov 13, 4 PM $ 0.00508
+4.55%
$ 5.08 million $ 55,509
Nov 13, 3 PM $ 0.00489
+1.06%
$ 4.89 million $ 50,571
Nov 13, 2 PM $ 0.00484
-0.67%
$ 4.84 million $ 51,262
Nov 13, 1 PM $ 0.0049
+0.16%
$ 4.9 million $ 51,441
Nov 13, 12 PM $ 0.00489
+0.13%
$ 4.89 million $ 51,062
Nov 13, 11 AM $ 0.0049
+0.06%
$ 4.9 million $ 52,267
Nov 13, 10 AM $ 0.00489
+0.48%
$ 4.89 million $ 51,510
Nov 13, 9 AM $ 0.00487
-0.32%
$ 4.87 million $ 52,011
Nov 13, 8 AM $ 0.00485
-1.28%
$ 4.85 million $ 73,442
Nov 13, 7 AM $ 0.00495
+0.66%
$ 4.95 million $ 101,132
Nov 13, 6 AM $ 0.00488
+0.69%
$ 4.88 million $ 108,424
Nov 13, 5 AM $ 0.00483
-0.21%
$ 4.83 million $ 110,699
Nov 13, 4 AM $ 0.00485
-0.02%
$ 4.85 million $ 115,309
Nov 13, 3 AM $ 0.00481
-0.20%
$ 4.81 million $ 123,258
Nov 13, 2 AM $ 0.00477
+1.28%
$ 4.77 million $ 127,227
Nov 13, 1 AM $ 0.0047
+2.49%
$ 4.7 million $ 125,591
Nov 13, 12 AM $ 0.00479
+0.00%
$ 4.79 million $ 127,004
Nov 12, 11 PM $ 0.00482
+2.22%
$ 4.82 million $ 112,265
Nov 12, 10 PM $ 0.00474
+0.13%
$ 4.74 million $ 108,632
Nov 12, 9 PM $ 0.00471
-0.20%
$ 4.71 million $ 108,271
Nov 12, 8 PM $ 0.00469
+1.04%
$ 4.69 million $ 106,248
Nov 12, 7 PM $ 0.00468
+0.30%
$ 4.68 million $ 107,069
Nov 12, 6 PM $ 0.00468
+0.04%
$ 4.68 million $ 108,110
Nov 12, 5 PM $ 0.00465
-1.50%
$ 4.65 million $ 109,781
Nov 12, 4 PM $ 0.00474
-1.46%
$ 4.74 million $ 111,502
Nov 12, 3 PM $ 0.00479
-2.26%
$ 4.79 million $ 116,375
Nov 12, 2 PM $ 0.00487
+0.23%
$ 4.87 million $ 113,538
Nov 12, 1 PM $ 0.00485
-0.16%
$ 4.85 million $ 126,353
Nov 12, 12 PM $ 0.00488
-0.16%
$ 4.88 million $ 130,314
Nov 12, 11 AM $ 0.00491
+0.43%
$ 4.91 million $ 131,532