all in doge Historical Data

ALLINDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 141,790
Nov 12, 9 AM $ 0.00474
-2.79%
$ 4.74 million $ 144,309
Nov 12, 8 AM $ 0.00484
-0.13%
$ 4.84 million $ 133,046
Nov 12, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 110,647
Nov 12, 6 AM $ 0.00479
+0.00%
$ 4.79 million $ 125,507
Nov 12, 5 AM $ 0.00493
+1.54%
$ 4.93 million $ 126,318
Nov 12, 4 AM $ 0.00481
-1.14%
$ 4.81 million $ 126,170
Nov 12, 3 AM $ 0.00484
+4.91%
$ 4.84 million $ 123,395
Nov 12, 2 AM $ 0.00464
+2.09%
$ 4.64 million $ 101,273
Nov 12, 1 AM $ 0.00451
-0.74%
$ 4.51 million $ 98,774
Nov 12, 12 AM $ 0.00455
-1.88%
$ 4.55 million $ 100,681
Nov 11, 11 PM $ 0.00466
+0.28%
$ 4.66 million $ 98,908
Nov 11, 10 PM $ 0.00464
-0.32%
$ 4.64 million $ 98,842
Nov 11, 9 PM $ 0.00468
-0.06%
$ 4.68 million $ 99,583
Nov 11, 8 PM $ 0.0047
-0.55%
$ 4.7 million $ 100,435
Nov 11, 7 PM $ 0.00471
+0.69%
$ 4.71 million $ 99,283
Nov 11, 6 PM $ 0.00464
+0.11%
$ 4.64 million $ 96,885
Nov 11, 5 PM $ 0.00465
+0.11%
$ 4.65 million $ 96,588
Nov 11, 4 PM $ 0.00466
-7.24%
$ 4.66 million $ 104,404
Nov 11, 3 PM $ 0.00506
+0.07%
$ 5.06 million $ 98,199
Nov 11, 2 PM $ 0.00502
-4.45%
$ 5.02 million $ 102,356
Nov 11, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 67,835
Nov 11, 10 AM $ 0.00492
-0.66%
$ 4.92 million $ 66,429
Nov 11, 9 AM $ 0.00493
-1.44%
$ 4.93 million $ 66,990
Nov 11, 8 AM $ 0.00505
+1.15%
$ 5.05 million $ 53,140
Nov 11, 2 AM $ 0.00484
-1.07%
$ 4.84 million $ 1,706
Nov 11, 1 AM $ 0.00485
+0.30%
$ 4.85 million $ 3,231
Nov 11, 12 AM $ 0.00485
-0.30%
$ 4.85 million $ 5,200
Nov 10, 11 PM $ 0.00485
+0.70%
$ 4.85 million $ 5,152
Nov 10, 10 PM $ 0.0048
-0.47%
$ 4.8 million $ 5,495
Nov 10, 9 PM $ 0.00485
+0.09%
$ 4.85 million $ 5,517
Nov 10, 8 PM $ 0.00486
+0.92%
$ 4.86 million $ 5,480
Nov 10, 7 PM $ 0.00482
-0.54%
$ 4.81 million $ 5,555
Nov 10, 6 PM $ 0.00486
+0.05%
$ 4.86 million $ 5,568
Nov 10, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 5,530
Nov 10, 4 PM $ 0.00481
-0.33%
$ 4.81 million $ 5,536
Nov 10, 3 PM $ 0.00482
-0.35%
$ 4.82 million $ 5,585
Nov 10, 2 PM $ 0.00479
-0.32%
$ 4.79 million $ 5,021
Nov 10, 1 PM $ 0.00478
+0.51%
$ 4.78 million $ 5,457
Nov 10, 12 PM $ 0.00489
-0.37%
$ 4.89 million $ 6,297
Nov 10, 11 AM $ 0.00491
-0.14%
$ 4.91 million $ 6,308
Nov 10, 10 AM $ 0.00495
+0.68%
$ 4.95 million $ 6,217
Nov 10, 9 AM $ 0.00486
-0.06%
$ 4.86 million $ 6,154
Nov 10, 8 AM $ 0.00488
-0.31%
$ 4.88 million $ 6,262
Nov 10, 7 AM $ 0.00467
+0.03%
$ 4.67 million $ 5,977
Nov 10, 6 AM $ 0.00469
-2.05%
$ 4.69 million $ 6,121
Nov 10, 5 AM $ 0.00473
+0.58%
$ 4.73 million $ 5,469
Nov 10, 4 AM $ 0.00472
-0.82%
$ 4.72 million $ 5,782
Nov 10, 3 AM $ 0.0049
+2.56%
$ 4.9 million $ 5,314
Nov 10, 2 AM $ 0.00475
+0.09%
$ 4.75 million $ 5,274