all in doge Historical Data

ALLINDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00174
-1.48%
$ 1.74 million $ 23,050
Apr 14, 2 AM $ 0.00173
+0.07%
$ 1.73 million $ 21,351
Apr 14, 1 AM $ 0.00173
-1.35%
$ 1.73 million $ 24,030
Apr 14, 12 AM $ 0.00176
+0.19%
$ 1.76 million $ 23,844
Apr 13, 11 PM $ 0.00175
+0.23%
$ 1.75 million $ 17,237
Apr 13, 10 PM $ 0.00171
+0.10%
$ 1.71 million $ 16,956
Apr 13, 9 PM $ 0.00171
-0.20%
$ 1.71 million $ 16,972
Apr 13, 8 PM $ 0.00171
+0.56%
$ 1.71 million $ 16,886
Apr 13, 7 PM $ 0.00169
+0.28%
$ 1.69 million $ 16,749
Apr 13, 6 PM $ 0.00169
-0.82%
$ 1.69 million $ 16,919
Apr 13, 5 PM $ 0.0017
+0.09%
$ 1.7 million $ 16,823
Apr 13, 4 PM $ 0.00168
+0.07%
$ 1.68 million $ 16,671
Apr 13, 3 PM $ 0.0017
+0.56%
$ 1.7 million $ 16,739
Apr 13, 2 PM $ 0.0017
+1.45%
$ 1.7 million $ 16,578
Apr 13, 1 PM $ 0.00168
+0.87%
$ 1.68 million $ 16,464
Apr 13, 12 PM $ 0.00166
+0.06%
$ 1.66 million $ 16,923
Apr 13, 11 AM $ 0.00166
-0.05%
$ 1.66 million $ 16,906
Apr 13, 10 AM $ 0.00167
-0.06%
$ 1.67 million $ 17,022
Apr 13, 9 AM $ 0.00167
+1.06%
$ 1.67 million $ 16,868
Apr 13, 8 AM $ 0.00167
+0.80%
$ 1.67 million $ 14,891
Apr 13, 7 AM $ 0.00171
-2.90%
$ 1.71 million $ 15,810
Apr 13, 6 AM $ 0.00173
+0.20%
$ 1.73 million $ 11,723
Apr 13, 5 AM $ 0.0017
-0.12%
$ 1.7 million $ 9,962
Apr 13, 4 AM $ 0.0017
+0.19%
$ 1.7 million $ 9,947
Apr 13, 3 AM $ 0.00174
-2.04%
$ 1.74 million $ 9,512
Apr 13, 2 AM $ 0.00177
+0.34%
$ 1.77 million $ 5,928
Apr 13, 1 AM $ 0.00173
+0.39%
$ 1.73 million $ 3,261
Apr 13, 12 AM $ 0.00171
+0.69%
$ 1.71 million $ 1,095
Apr 12, 11 PM $ 0.00171
+0.30%
$ 1.71 million $ 969
Apr 12, 10 PM $ 0.00172
-0.56%
$ 1.72 million $ 938
Apr 12, 9 PM $ 0.00173
+0.78%
$ 1.73 million $ 930
Apr 12, 8 PM $ 0.00171
-0.21%
$ 1.71 million $ 931
Apr 12, 7 PM $ 0.00172
+0.04%
$ 1.72 million $ 930
Apr 12, 6 PM $ 0.00172
+0.18%
$ 1.72 million $ 929
Apr 12, 5 PM $ 0.00171
+0.05%
$ 1.71 million $ 927
Apr 12, 4 PM $ 0.0017
+0.05%
$ 1.7 million $ 924
Apr 12, 3 PM $ 0.0017
-0.17%
$ 1.7 million $ 926
Apr 12, 2 PM $ 0.00171
+0.20%
$ 1.71 million $ 927
Apr 12, 1 PM $ 0.0017
-0.35%
$ 1.7 million $ 1,338
Apr 12, 12 PM $ 0.0017
-0.14%
$ 1.7 million $ 763
Apr 12, 11 AM $ 0.00169
-0.27%
$ 1.69 million $ 762
Apr 12, 10 AM $ 0.0017
-0.03%
$ 1.7 million $ 3,100
Apr 12, 9 AM $ 0.0017
+0.07%
$ 1.7 million $ 3,101
Apr 12, 8 AM $ 0.0017
-0.74%
$ 1.7 million $ 4,464
Apr 12, 7 AM $ 0.00171
-0.14%
$ 1.71 million $ 5,896
Apr 12, 6 AM $ 0.00171
-0.02%
$ 1.71 million $ 13,847
Apr 12, 5 AM $ 0.00171
-0.04%
$ 1.71 million $ 19,608
Apr 12, 4 AM $ 0.00171
-0.03%
$ 1.71 million $ 19,637
Apr 12, 3 AM $ 0.00172
+0.37%
$ 1.72 million $ 26,334
Apr 12, 2 AM $ 0.0017
-0.30%
$ 1.7 million $ 27,616