all in doge Historical Data

ALLINDOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00399
-0.56%
$ 3.97 million $ 32,166
Jun 30, 9 AM $ 0.00402
-0.22%
$ 4 million $ 27,806
Jun 30, 8 AM $ 0.00402
+0.20%
$ 4 million $ 25,591
Jun 30, 7 AM $ 0.00405
+0.10%
$ 4.02 million $ 25,169
Jun 30, 6 AM $ 0.00403
-0.23%
$ 4 million $ 25,234
Jun 30, 5 AM $ 0.00404
+0.53%
$ 4.02 million $ 25,932
Jun 30, 4 AM $ 0.00404
+1.44%
$ 4.01 million $ 25,649
Jun 30, 3 AM $ 0.00399
-0.88%
$ 3.97 million $ 32,682
Jun 30, 2 AM $ 0.00404
-0.14%
$ 4.02 million $ 37,872
Jun 30, 1 AM $ 0.00402
-0.73%
$ 4 million $ 36,609
Jun 30, 12 AM $ 0.00407
+0.35%
$ 4.04 million $ 34,682
Jun 29, 11 PM $ 0.00406
-1.54%
$ 4.04 million $ 34,980
Jun 29, 10 PM $ 0.00419
-0.26%
$ 4.16 million $ 34,124
Jun 29, 9 PM $ 0.00424
-0.31%
$ 4.21 million $ 33,656
Jun 29, 8 PM $ 0.00426
+0.39%
$ 4.23 million $ 32,399
Jun 29, 7 PM $ 0.00422
+0.27%
$ 4.19 million $ 31,846
Jun 29, 6 PM $ 0.00421
-0.27%
$ 4.18 million $ 31,884
Jun 29, 5 PM $ 0.00411
+1.18%
$ 4.09 million $ 30,998
Jun 29, 4 PM $ 0.00409
-0.36%
$ 4.07 million $ 30,578
Jun 29, 3 PM $ 0.00407
-0.34%
$ 4.04 million $ 30,592
Jun 29, 2 PM $ 0.0041
+0.08%
$ 4.07 million $ 32,193
Jun 29, 1 PM $ 0.0041
-0.48%
$ 4.07 million $ 33,007
Jun 29, 12 PM $ 0.00403
-0.29%
$ 4 million $ 31,987
Jun 29, 11 AM $ 0.00406
+0.05%
$ 4.03 million $ 34,060
Jun 29, 10 AM $ 0.00407
+0.28%
$ 4.05 million $ 34,974
Jun 29, 9 AM $ 0.00407
+1.31%
$ 4.04 million $ 35,410
Jun 29, 8 AM $ 0.00403
+0.58%
$ 4 million $ 35,066
Jun 29, 7 AM $ 0.00401
+0.07%
$ 3.98 million $ 35,533
Jun 29, 6 AM $ 0.00404
+0.44%
$ 4.01 million $ 37,064
Jun 29, 5 AM $ 0.004
+0.04%
$ 3.97 million $ 37,484
Jun 29, 4 AM $ 0.004
-1.46%
$ 3.97 million $ 39,898
Jun 29, 3 AM $ 0.0042
+2.68%
$ 4.17 million $ 40,644
Jun 29, 2 AM $ 0.00403
-0.31%
$ 4.01 million $ 31,258
Jun 29, 1 AM $ 0.00404
-0.14%
$ 4.01 million $ 23,465
Jun 29, 12 AM $ 0.00404
-0.07%
$ 4.02 million $ 30,737
Jun 28, 11 PM $ 0.00405
+1.53%
$ 4.02 million $ 31,764
Jun 28, 10 PM $ 0.00402
-0.07%
$ 3.99 million $ 31,687
Jun 28, 9 PM $ 0.00402
+0.88%
$ 3.99 million $ 31,450
Jun 28, 8 PM $ 0.00402
+0.40%
$ 4 million $ 31,438
Jun 28, 7 PM $ 0.00402
+0.12%
$ 3.99 million $ 31,453
Jun 28, 6 PM $ 0.00401
-0.62%
$ 3.98 million $ 31,477
Jun 28, 5 PM $ 0.00403
-0.65%
$ 4.01 million $ 31,209
Jun 28, 4 PM $ 0.00408
-0.07%
$ 4.05 million $ 31,544
Jun 28, 3 PM $ 0.00408
-0.06%
$ 4.05 million $ 30,996
Jun 28, 2 PM $ 0.00412
+0.57%
$ 4.1 million $ 29,886
Jun 28, 1 PM $ 0.00407
-0.47%
$ 4.04 million $ 27,807
Jun 28, 12 PM $ 0.00409
-0.99%
$ 4.06 million $ 28,055
Jun 28, 11 AM $ 0.00411
+1.20%
$ 4.08 million $ 28,557
Jun 28, 10 AM $ 0.00408
+0.27%
$ 4.05 million $ 27,585
Jun 28, 9 AM $ 0.00409
-0.13%
$ 4.06 million $ 29,247
Download