赚赚 Historical Data

赚赚
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅593
+0.00%
$ 796 $ 1,736
Jul 3, 2026 $ 0.0₅463
+2.99%
$ -- $ 1,323
Jul 2, 2026 $ 0.0₅585
+5.08%
$ -- $ 616
Jun 27, 2026 $ 0.0₅506
+7.28%
$ -- $ 1,443
May 16, 2026 $ 0.0₅514
-5.31%
$ -- $ 5,730
May 15, 2026 $ 0.0₅546
-1.79%
$ -- $ 5,579
Aug 3, 2025 $ 0.0000797
-18.03%
$ -- $ 10,348
Aug 2, 2025 $ 0.000141
+1,014.83%
$ 33,062 $ 3,660
Aug 1, 2025 $ 0.0000144
+17.42%
$ 7,502 $ 1,293
Jul 31, 2025 $ 0.0000154
-15.21%
$ 8,748 $ 11,722
Jul 30, 2025 $ 0.0000144
-56.56%
$ 8,165 $ 26,156
Jul 29, 2025 $ 0.0000335
-25.38%
$ -- $ 945,395
Download