BiBi Historical Data

币币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅684
+0.00%
$ 6,840 $ 169
Yesterday $ 0.0₅931
+12.29%
$ -- $ 610
May 8, 2026 $ 0.0₅842
-11.64%
$ -- $ 998
May 7, 2026 $ 0.0₅96
+0.00%
$ -- $ 478
May 6, 2026 $ 0.000011
+2.31%
$ -- $ 241
May 4, 2026 $ 0.0000101
-8.36%
$ -- $ 2,381
May 3, 2026 $ 0.0000115
+7.95%
$ -- $ 2,214
May 2, 2026 $ 0.0₅939
+4.10%
$ 9,386 $ 444
Apr 30, 2026 $ 0.0000102
+10.38%
$ -- $ 183
Apr 28, 2026 $ 0.0₅905
+3.09%
$ 9,054 $ 683
Apr 26, 2026 $ 0.0000115
+4.59%
$ -- $ 297
Apr 24, 2026 $ 0.0000116
-24.75%
$ 11,561 $ 1,121
Apr 23, 2026 $ 0.0000149
+2.31%
$ -- $ 1,663
Apr 22, 2026 $ 0.0000155
-8.83%
$ -- $ 5,133
Apr 21, 2026 $ 0.0000154
+17.00%
$ 15,397 $ 1,983
Apr 20, 2026 $ 0.0000133
-16.52%
$ -- $ 46,028
Apr 19, 2026 $ 0.0000183
+37.91%
$ 18,314 $ 37,017
Apr 18, 2026 $ 0.0000134
+24.86%
$ -- $ 3,258
Apr 17, 2026 $ 0.0000114
+35.30%
$ 11,358 $ 1,340
Apr 16, 2026 $ 0.0₅864
+0.00%
$ -- $ 102
Apr 15, 2026 $ 0.0₅989
+0.00%
$ -- $ 4,023
Apr 14, 2026 $ 0.0000129
+22.96%
$ -- $ 3,621
Mar 29, 2026 $ 0.0₅873
+0.00%
$ -- $ 214
Mar 25, 2026 $ 0.0000115
-14.81%
$ 11,486 $ 3,803
Mar 24, 2026 $ 0.0000159
+17.98%
$ -- $ 2,965
Mar 23, 2026 $ 0.0000149
+33.74%
$ -- $ 1,390
Mar 21, 2026 $ 0.0000129
+0.00%
$ -- $ 889
Mar 20, 2026 $ 0.0000126
+27.22%
$ -- $ 1,255
Mar 17, 2026 $ 0.000011
+0.00%
$ -- $ 336
Mar 16, 2026 $ 0.0₅995
-18.55%
$ -- $ 1,178
Mar 15, 2026 $ 0.0000118
+15.80%
$ -- $ 947
Mar 14, 2026 $ 0.0000109
+0.19%
$ -- $ 167
Mar 13, 2026 $ 0.0000109
-8.45%
$ -- $ 2,063
Mar 10, 2026 $ 0.0₅917
+0.00%
$ -- $ 62
Mar 8, 2026 $ 0.0₅937
+4.57%
$ -- $ 87
Mar 2, 2026 $ 0.0₅882
+0.23%
$ -- $ 67
Mar 1, 2026 $ 0.0₅853
+4.08%
$ -- $ 678
Feb 20, 2026 $ 0.0000104
+5.02%
$ -- $ 380
Feb 18, 2026 $ 0.0000115
+8.20%
$ -- $ 25
Feb 17, 2026 $ 0.0₅994
+4.04%
$ -- $ 3,744
Feb 13, 2026 $ 0.0₅993
+0.00%
$ 9,928 $ 92
Feb 11, 2026 $ 0.0₅902
+3.52%
$ -- $ 1,202
Feb 6, 2026 $ 0.0000107
+11.02%
$ -- $ 343
Feb 5, 2026 $ 0.0000113
+0.00%
$ -- $ 275
Feb 3, 2026 $ 0.000014
+3.54%
$ 13,987 $ 1,814
Feb 1, 2026 $ 0.0000152
+0.19%
$ -- $ 3,044
Jan 31, 2026 $ 0.0000166
-6.98%
$ -- $ 2,385
Jan 29, 2026 $ 0.0000199
+0.00%
$ -- $ 1,236
Jan 28, 2026 $ 0.0000202
-5.40%
$ 20,223 $ 3,679
Jan 26, 2026 $ 0.0000204
-1.94%
$ -- $ 2,507
Download