BiBi Historical Data

币币 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000193
+2.17%
$ -- $ 43,833
Dec 6, 5 PM $ 0.0000194
+11.41%
$ -- $ 42,905
Dec 6, 4 PM $ 0.0000176
-3.05%
$ -- $ 40,325
Dec 6, 3 PM $ 0.0000207
-2.49%
$ -- $ 48,213
Dec 6, 2 PM $ 0.0000214
-11.84%
$ -- $ 45,423
Dec 6, 1 PM $ 0.0000243
-0.40%
$ -- $ 50,867
Dec 6, 11 AM $ 0.0000233
-1.86%
$ -- $ 49,314
Dec 6, 10 AM $ 0.0000235
+0.00%
$ -- $ 47,931
Dec 6, 9 AM $ 0.0000232
+0.00%
$ -- $ 47,957
Dec 6, 8 AM $ 0.0000232
-2.86%
$ -- $ 48,113
Dec 6, 7 AM $ 0.0000244
-9.56%
$ -- $ 50,385
Dec 6, 6 AM $ 0.0000269
+41.41%
$ -- $ 53,751
Dec 6, 5 AM $ 0.0000199
-6.48%
$ -- $ 30,957
Dec 6, 4 AM $ 0.0000213
+10.26%
$ -- $ 32,682
Dec 6, 3 AM $ 0.0000193
+0.24%
$ -- $ 27,955
Dec 6, 2 AM $ 0.0000184
+0.00%
$ -- $ 26,380
Dec 6, 1 AM $ 0.0000184
+2.19%
$ -- $ 25,438
Dec 5, 8 PM $ 0.0000175
+1.98%
$ -- $ 23,284
Dec 5, 5 PM $ 0.0000166
+0.65%
$ -- $ 23,035
Dec 5, 4 PM $ 0.0000165
-8.18%
$ -- $ 22,593
Dec 5, 3 PM $ 0.0000172
-0.75%
$ -- $ 24,032
Dec 5, 2 PM $ 0.0000169
+0.11%
$ -- $ 22,548
Dec 5, 1 PM $ 0.0000172
-1.69%
$ -- $ 23,161
Dec 5, 12 PM $ 0.0000175
-4.01%
$ -- $ 23,814
Dec 5, 11 AM $ 0.0000181
-1.65%
$ -- $ 25,665
Dec 5, 10 AM $ 0.0000188
-3.19%
$ -- $ 24,719
Dec 5, 9 AM $ 0.0000193
-3.44%
$ -- $ 237,014
Dec 5, 8 AM $ 0.0000202
+0.96%
$ -- $ 241,407
Dec 5, 7 AM $ 0.0000201
-6.57%
$ -- $ 236,662
Dec 5, 6 AM $ 0.0000211
-5.61%
$ -- $ 250,764
Dec 5, 5 AM $ 0.0000219
+9.66%
$ -- $ 242,775
Dec 5, 4 AM $ 0.0000201
+7.97%
$ -- $ 248,963
Dec 5, 3 AM $ 0.0000182
+4.69%
$ -- $ 204,418
Dec 5, 2 AM $ 0.0000174
+2.36%
$ -- $ 204,331
Dec 5, 1 AM $ 0.0000173
-1.60%
$ -- $ 203,873
Dec 5, 12 AM $ 0.0000176
+0.06%
$ -- $ 203,534
Dec 4, 11 PM $ 0.0000173
+1.36%
$ -- $ 200,759
Dec 4, 10 PM $ 0.0000171
-2.06%
$ -- $ 199,507
Dec 4, 9 PM $ 0.0000174
+0.63%
$ -- $ 201,859
Dec 4, 8 PM $ 0.0000178
+2.33%
$ -- $ 203,319
Dec 4, 7 PM $ 0.0000174
+2.41%
$ -- $ 198,050
Dec 4, 6 PM $ 0.0000169
-5.90%
$ -- $ 208,605
Dec 4, 5 PM $ 0.0000183
-2.98%
$ -- $ 203,087
Dec 4, 4 PM $ 0.0000184
-3.93%
$ -- $ 217,880
Dec 4, 3 PM $ 0.0000193
-17.19%
$ -- $ 228,617
Dec 4, 2 PM $ 0.0000233
-21.85%
$ -- $ 262,253
Dec 4, 1 PM $ 0.00003
+9.72%
$ -- $ 321,485
Dec 4, 12 PM $ 0.0000271
-18.59%
$ -- $ 280,109
Dec 4, 11 AM $ 0.0000332
-6.75%
$ -- $ 367,279
Dec 4, 10 AM $ 0.0000364
+23.99%
$ -- $ 387,623