BiBi Historical Data

币币 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000331
-18.24%
$ -- $ 363,130
Dec 4, 7 AM $ 0.0000407
+2.25%
$ -- $ 429,752
Dec 4, 6 AM $ 0.0000396
-20.16%
$ -- $ 422,587
Dec 4, 5 AM $ 0.0000501
+41.20%
$ -- $ 443,367
Dec 4, 4 AM $ 0.0000354
-12.60%
$ -- $ 356,282
Dec 4, 3 AM $ 0.000041
+16.75%
$ -- $ 415,529
Dec 4, 2 AM $ 0.000039
-2.96%
$ -- $ 380,502
Dec 4, 1 AM $ 0.0000412
-14.76%
$ -- $ 396,350
Dec 4, 12 AM $ 0.0000473
-2.68%
$ -- $ 454,368
Dec 3, 11 PM $ 0.0000483
-2.42%
$ -- $ 455,111
Dec 3, 10 PM $ 0.0000488
+76.09%
$ -- $ 435,357
Dec 3, 9 PM $ 0.0000276
-4.79%
$ -- $ 249,095
Dec 3, 8 PM $ 0.0000308
-2.04%
$ -- $ 285,676
Dec 3, 7 PM $ 0.0000308
+7.93%
$ -- $ 272,442
Dec 3, 6 PM $ 0.0000281
+15.48%
$ -- $ 253,152
Dec 3, 5 PM $ 0.0000248
-6.15%
$ -- $ 222,594
Dec 3, 4 PM $ 0.0000265
+0.50%
$ -- $ 234,315
Download