BiBi Historical Data

币币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000167
-3.47%
$ 16,726 $ 36,107
Jan 13, 1 AM $ 0.0000169
+0.00%
$ 16,923 $ 36,597
Jan 13, 12 AM $ 0.0000171
-1.50%
$ 17,106 $ 34,780
Jan 12, 7 PM $ 0.0000163
-10.19%
$ 16,293 $ 35,985
Jan 12, 6 PM $ 0.0000204
+0.00%
$ 20,379 $ 41,683
Jan 12, 4 PM $ 0.0000204
+15.37%
$ 20,389 $ 41,568
Jan 12, 3 PM $ 0.0000175
+0.00%
$ 17,509 $ 34,771
Jan 11, 3 PM $ 0.0000173
+0.00%
$ 17,332 $ 35,371
Jan 11, 2 PM $ 0.0000174
-4.97%
$ 17,413 $ 34,562
Jan 11, 1 PM $ 0.0000186
+0.00%
$ 18,633 $ 37,875
Jan 11, 7 AM $ 0.0000197
+2.61%
$ 19,711 $ 36,896
Jan 11, 5 AM $ 0.0000223
+0.00%
$ 22,315 $ 39,218
Jan 11, 3 AM $ 0.0000209
+7.53%
$ 20,905 $ 38,900
Jan 10, 11 PM $ 0.0000208
+1.44%
$ 20,787 $ 37,928
Jan 10, 7 PM $ 0.0000232
+31.57%
$ 23,216 $ 41,077
Jan 10, 4 PM $ 0.0000173
-0.09%
$ 17,254 $ 28,669
Jan 10, 3 PM $ 0.0000181
-1.67%
$ 18,120 $ 30,085
Jan 10, 2 PM $ 0.0000182
+4.53%
$ 18,103 $ 29,684
Jan 10, 1 PM $ 0.0000175
+3.99%
$ 17,509 $ 26,373
Jan 10, 12 PM $ 0.0000157
-0.98%
$ 15,722 $ 23,328
Jan 10, 11 AM $ 0.0000171
+0.00%
$ 17,142 $ 26,224
Jan 10, 10 AM $ 0.0000181
+0.00%
$ 18,095 $ 25,714
Jan 10, 9 AM $ 0.0000179
+13.76%
$ 17,898 $ 23,451
Jan 10, 2 AM $ 0.000016
+0.00%
$ 15,991 $ 22,743
Jan 9, 11 PM $ 0.0000166
+0.00%
$ 16,567 $ 22,553
Jan 9, 8 PM $ 0.0000166
+0.00%
$ 16,564 $ 22,696
Jan 9, 7 PM $ 0.0000164
+4.51%
$ 16,359 $ 22,404
Jan 9, 6 PM $ 0.0000164
+0.00%
$ 16,353 $ 21,581
Jan 9, 1 PM $ 0.0000158
+0.00%
$ 15,821 $ 21,904
Jan 9, 12 PM $ 0.0000154
+0.00%
$ 15,446 $ 23,671
Jan 9, 10 AM $ 0.0000168
+0.00%
$ 16,759 $ 23,036
Jan 9, 9 AM $ 0.0000164
-2.09%
$ 16,404 $ 22,758
Jan 9, 8 AM $ 0.0000173
+0.00%
$ 17,349 $ 23,901
Jan 9, 7 AM $ 0.0000173
+1.78%
$ 17,330 $ 23,130
Jan 9, 6 AM $ 0.000017
-0.37%
$ 17,028 $ 24,099
Jan 9, 5 AM $ 0.0000175
+7.82%
$ 17,458 $ 23,470
Jan 9, 4 AM $ 0.0000164
-3.37%
$ 16,359 $ 23,328
Jan 9, 3 AM $ 0.0000177
-4.62%
$ 17,684 $ 25,194
Jan 9, 2 AM $ 0.0000177
+2.44%
$ 17,730 $ 23,635
Jan 9, 1 AM $ 0.000017
-1.38%
$ 17,013 $ 22,440
Jan 9, 12 AM $ 0.0000176
+0.00%
$ 17,648 $ 22,618
Jan 8, 11 PM $ 0.0000175
-7.15%
$ 17,457 $ 22,087
Jan 8, 8 PM $ 0.000019
+12.53%
$ 19,028 $ 22,172
Jan 8, 5 PM $ 0.0000169
-7.27%
$ 16,911 $ 20,405
Jan 8, 4 PM $ 0.0000184
+0.56%
$ 18,359 $ 20,101
Jan 8, 2 PM $ 0.0000175
-0.99%
$ 17,484 $ 18,918
Jan 8, 1 PM $ 0.0000169
+2.50%
$ 16,917 $ 18,375
Jan 8, 8 AM $ 0.0000163
+0.00%
$ 16,307 $ 22,908
Jan 8, 7 AM $ 0.0000164
-4.64%
$ 16,372 $ 22,630
Jan 8, 6 AM $ 0.0000168
+6.38%
$ 16,785 $ 21,381