BiBi Historical Data

币币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000151
+0.00%
$ 15,097 $ 2,855
Jan 2, 9 PM $ 0.0000152
+0.02%
$ 15,213 $ 2,560
Jan 2, 5 AM $ 0.0000167
+0.00%
$ 16,710 $ 142,744
Jan 2, 1 AM $ 0.0000199
-0.11%
$ 19,945 $ 112,220
Jan 2, 12 AM $ 0.0000159
+0.00%
$ 15,871 $ 136,246
Dec 30, 8 PM $ 0.0000154
+0.00%
$ 15,374 $ 134,335
Dec 30, 6 AM $ 0.000016
+0.00%
$ 16,043 $ 122,237
Dec 30, 12 AM $ 0.0000176
+0.14%
$ 17,582 $ 122,053
Dec 29, 9 AM $ 0.0000141
-10.97%
$ 14,099 $ 129,947
Dec 28, 3 PM $ 0.0000181
+7.89%
$ 18,137 $ 115,690
Dec 28, 12 PM $ 0.0000171
+0.49%
$ 17,082 $ 117,081
Dec 28, 6 AM $ 0.0000164
+0.00%
$ 16,404 $ 120,862
Dec 28, 4 AM $ 0.0000176
+0.00%
$ 17,613 $ 130,049
Dec 27, 3 PM $ 0.0000138
-0.82%
$ 13,833 $ 94,695
Dec 27, 1 PM $ 0.0000153
-0.87%
$ 15,339 $ 102,512
Dec 26, 4 PM $ 0.000017
-7.68%
$ 16,965 $ 115,124
Dec 26, 3 PM $ 0.000018
-6.18%
$ 18,003 $ 117,477
Dec 26, 2 PM $ 0.0000194
+3.43%
$ 19,361 $ 130,884
Dec 26, 10 AM $ 0.0000181
-9.08%
$ 18,086 $ 115,414
Dec 26, 8 AM $ 0.0000184
-3.57%
$ 18,370 $ 112,096
Dec 26, 7 AM $ 0.0000187
-1.80%
$ 18,670 $ 122,516
Dec 26, 12 AM $ 0.000019
+0.00%
$ 18,988 $ 123,595
Dec 25, 7 PM $ 0.0000192
-7.16%
$ 19,231 $ 120,354
Dec 25, 7 AM $ 0.000017
-3.34%
$ 17,003 $ 101,995
Dec 24, 9 PM $ 0.0000196
+0.00%
$ 19,620 $ 100,959
Dec 24, 7 PM $ 0.0000176
+0.00%
$ 17,611 $ 117,963
Dec 24, 4 PM $ 0.0000206
+0.00%
$ 20,618 $ 109,994
Dec 24, 2 PM $ 0.0000193
+0.00%
$ 19,349 $ 108,188
Dec 23, 5 PM $ 0.0000209
+2.05%
$ 20,924 $ 115,269
Dec 23, 4 PM $ 0.0000185
-0.23%
$ 18,537 $ 107,036
Dec 21, 5 AM $ 0.0000197
+0.00%
$ 19,740 $ 105,982
Dec 21, 4 AM $ 0.0000193
+0.00%
$ 19,326 $ 106,004
Dec 20, 4 PM $ 0.000018
+0.00%
$ 17,978 $ 105,709
Dec 19, 1 PM $ 0.0000165
+0.00%
$ 16,529 $ 88,732
Dec 19, 12 PM $ 0.0000164
-1.01%
$ 16,441 $ 103,565
Dec 19, 4 AM $ 0.0000137
+0.00%
$ 13,700 $ 72,026
Dec 18, 11 PM $ 0.0000135
+0.00%
$ 13,540 $ 99,401
Dec 18, 5 PM $ 0.0000143
+0.00%
$ 14,307 $ 99,590
Dec 18, 6 AM $ 0.0000162
+0.00%
$ 16,152 $ 100,464
Dec 17, 5 PM $ 0.0000172
+0.00%
$ 17,209 $ 89,141
Dec 17, 4 PM $ 0.000017
-3.95%
$ 16,991 $ 92,755
Dec 17, 3 PM $ 0.000018
+5.02%
$ 18,019 $ 89,856
Dec 17, 12 PM $ 0.0000172
+9.79%
$ 17,230 $ 84,689
Dec 16, 6 AM $ 0.000018
-0.96%
$ 18,013 $ 92,066
Dec 16, 2 AM $ 0.0000181
+0.00%
$ 18,136 $ 92,185
Dec 16, 1 AM $ 0.0000182
+2.97%
$ 18,222 $ 89,495
Dec 15, 4 PM $ 0.0000186
+4.76%
$ 18,584 $ 89,482
Dec 15, 3 PM $ 0.000018
-5.18%
$ 17,977 $ 94,646
Dec 15, 2 PM $ 0.0000152
-6.16%
$ 15,221 $ 76,487
Dec 15, 1 PM $ 0.0000179
+0.00%
$ 17,910 $ 94,750