BiBi Historical Data

币币 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000198
-5.04%
$ 19,799 $ 74,265
Dec 9, 4 AM $ 0.0000207
+10.81%
$ 20,712 $ 67,702
Dec 9, 2 AM $ 0.0000199
-0.96%
$ 19,904 $ 70,699
Dec 9, 1 AM $ 0.0000204
-2.17%
$ 20,393 $ 74,491
Dec 9, 12 AM $ 0.0000217
+0.00%
$ 21,686 $ 77,903
Dec 8, 11 PM $ 0.0000219
-0.63%
$ 21,880 $ 76,412
Dec 8, 10 PM $ 0.0000224
-0.39%
$ 22,434 $ 78,337
Dec 8, 9 PM $ 0.0000221
+8.01%
$ 22,150 $ 81,794
Dec 8, 8 PM $ 0.0000205
+0.00%
$ 20,456 $ 70,121
Dec 8, 7 PM $ 0.00002
-5.88%
$ 20,011 $ 69,980
Dec 8, 6 PM $ 0.0000223
+0.00%
$ 22,324 $ 77,444
Dec 8, 5 PM $ 0.0000223
+8.55%
$ 22,278 $ 74,375
Dec 8, 4 PM $ 0.0000201
+8.26%
$ 20,105 $ 68,110
Dec 8, 3 PM $ 0.0000187
+0.67%
$ 18,653 $ 64,217
Dec 8, 2 PM $ 0.0000189
-6.16%
$ 18,939 $ 63,298
Dec 8, 1 PM $ 0.0000202
+16.92%
$ 20,168 $ 70,399
Dec 8, 11 AM $ 0.0000167
+2.34%
$ 16,688 $ 56,290
Dec 8, 10 AM $ 0.0000163
+0.00%
$ 16,318 $ 58,227
Dec 8, 9 AM $ 0.0000171
-3.82%
$ 17,103 $ 57,750
Dec 8, 8 AM $ 0.0000173
-0.13%
$ 17,347 $ 58,720
Dec 8, 7 AM $ 0.0000173
+0.82%
$ 17,276 $ 55,701
Dec 8, 6 AM $ 0.0000173
+10.60%
$ 17,288 $ 57,721
Dec 8, 5 AM $ 0.0000156
+1.04%
$ 15,617 $ 45,935
Dec 8, 4 AM $ 0.0000169
+12.49%
$ 16,931 $ 49,739
Dec 8, 3 AM $ 0.0000147
+0.00%
$ 14,734 $ 43,090
Dec 8, 2 AM $ 0.000015
+3.45%
$ 15,427 $ 44,246
Dec 8, 1 AM $ 0.0000141
-3.76%
$ 14,115 $ 41,411
Dec 7, 8 PM $ 0.0000169
+0.00%
$ 16,889 $ 48,900
Dec 7, 6 PM $ 0.0000176
+19.51%
$ 17,578 $ 46,573
Dec 7, 4 PM $ 0.0000143
+0.00%
$ 14,324 $ 40,292
Dec 7, 2 PM $ 0.000015
+0.00%
$ 14,984 $ 56,453
Dec 7, 1 PM $ 0.0000211
+33.38%
$ 21,072 $ 54,330
Dec 7, 12 PM $ 0.0000159
+0.00%
$ 15,910 $ 37,664
Dec 7, 9 AM $ 0.0000157
+0.00%
$ 15,671 $ 38,016
Dec 7, 8 AM $ 0.0000159
+0.00%
$ 15,862 $ 38,416
Dec 7, 7 AM $ 0.000016
+0.00%
$ 16,048 $ 40,472
Dec 7, 6 AM $ 0.0000169
+1.54%
$ 16,920 $ 39,876
Dec 7, 5 AM $ 0.0000162
+7.12%
$ 16,165 $ 36,290
Dec 7, 3 AM $ 0.0000158
-7.14%
$ 15,765 $ 38,235
Dec 7, 1 AM $ 0.0000183
-0.46%
$ 18,301 $ 43,051
Dec 7, 12 AM $ 0.0000185
+0.00%
$ 18,452 $ 43,012
Dec 6, 11 PM $ 0.0000184
+0.00%
$ -- $ 42,240
Dec 6, 8 PM $ 0.0000181
+1.65%
$ -- $ 42,580
Dec 6, 7 PM $ 0.0000178
+5.37%
$ -- $ 39,116
Dec 6, 6 PM $ 0.0000193
+2.17%
$ -- $ 43,833
Dec 6, 5 PM $ 0.0000194
+11.41%
$ -- $ 42,905
Dec 6, 4 PM $ 0.0000176
-3.05%
$ -- $ 40,325
Dec 6, 3 PM $ 0.0000207
-2.49%
$ -- $ 48,213
Dec 6, 2 PM $ 0.0000214
-11.84%
$ -- $ 45,423
Dec 6, 1 PM $ 0.0000243
-0.40%
$ -- $ 50,867