USDYUAN Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0₅289
+0.00%
$ 2,892 $ 18,397
Oct 9, 11 AM $ 0.0₅294
+0.00%
$ -- $ 128,343
Oct 9, 2 AM $ 0.0₅294
+0.00%
$ -- $ 17,715
Oct 8, 8 PM $ 0.0₅283
+0.00%
$ -- $ 17,651
Oct 8, 7 PM $ 0.0₅283
+0.00%
$ -- $ 17,780
Oct 8, 6 PM $ 0.0₅285
-0.62%
$ -- $ 17,882
Oct 8, 5 PM $ 0.0₅29
+0.00%
$ -- $ 18,515
Oct 8, 4 PM $ 0.0₅298
+4.02%
$ -- $ 18,074
Oct 8, 3 PM $ 0.0₅286
-2.31%
$ -- $ 17,600
Oct 8, 2 PM $ 0.0₅286
+0.00%
$ -- $ 15,627
Oct 8, 8 AM $ 0.0₅281
+0.00%
$ -- $ 122,982
Download