Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMETEK (Ondo Tokenized) Historical Data

AMEon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $232.36
-1.40%
$-- $262,836
Jul 28, 2026 $238.49
-0.23%
$162 $261,387
Jul 27, 2026 $238.63
-0.81%
$165 $253,791
Jul 26, 2026 $240.62
+0.02%
$166 $205,470
Jul 25, 2026 $240.59
-0.01%
$166 $205,706
Jul 24, 2026 $240.59
+0.59%
$166 $246,715
Jul 23, 2026 $239.2
+1.07%
$165 $260,100
Jul 22, 2026 $237.55
-0.62%
$163 $242,143
Jul 21, 2026 $239.03
+4.50%
$165 $254,193
Jul 20, 2026 $230.75
+1.02%
$159 $257,344
Jul 19, 2026 $228.41
+0.00%
$157 $205,539
Jul 18, 2026 $228.39
+0.00%
$157 $206,449
Jul 17, 2026 $228.42
+1.23%
$157 $256,683
Jul 16, 2026 $225.65
-1.86%
$155 $253,656
Jul 15, 2026 $229.04
-1.76%
$158 $259,280
Jul 14, 2026 $233.14
+0.82%
$161 $252,492
Jul 13, 2026 $229.12
-2.43%
$158 $250,834
Jul 12, 2026 $234.87
+0.01%
$162 $206,083
Jul 11, 2026 $234.87
+0.02%
$162 $206,161
Jul 10, 2026 $234.75
+0.78%
$162 $243,004
Jul 9, 2026 $232.94
+1.43%
$160 $252,267
Download