AMETEK (Ondo Tokenized) Historical Data

AMEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $232.36
-1.40%
$-- $262,836
Jul 28, 2026 $238.49
-0.23%
$162 $261,387
Jul 27, 2026 $238.63
-0.81%
$165 $253,791
Jul 26, 2026 $240.62
+0.02%
$166 $205,470
Jul 25, 2026 $240.59
-0.01%
$166 $205,706
Jul 24, 2026 $240.59
+0.59%
$166 $246,715
Jul 23, 2026 $239.2
+1.07%
$165 $260,100
Jul 22, 2026 $237.55
-0.62%
$163 $242,143
Jul 21, 2026 $239.03
+4.50%
$165 $254,193
Jul 20, 2026 $230.75
+1.02%
$159 $257,344
Jul 19, 2026 $228.41
+0.00%
$157 $205,539
Jul 18, 2026 $228.39
+0.00%
$157 $206,449
Jul 17, 2026 $228.42
+1.23%
$157 $256,683
Jul 16, 2026 $225.65
-1.86%
$155 $253,656
Jul 15, 2026 $229.04
-1.76%
$158 $259,280
Jul 14, 2026 $233.14
+0.82%
$161 $252,492
Jul 13, 2026 $229.12
-2.43%
$158 $250,834
Jul 12, 2026 $234.87
+0.01%
$162 $206,083
Jul 11, 2026 $234.87
+0.02%
$162 $206,161
Jul 10, 2026 $234.75
+0.78%
$162 $243,004
Jul 9, 2026 $232.94
+1.43%
$160 $252,267
Download