AMETEK (Ondo Tokenized) Historical Data

AMEon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 235.25
+0.00%
$ 162 $ 245,856
Today, at 1 PM $ 233.82
-0.83%
$ 161 $ 246,660
Today, at 12 PM $ 235.77
-0.01%
$ 162 $ 249,084
Today, at 11 AM $ 235.79
+0.02%
$ 162 $ 248,928
Today, at 10 AM $ 233.64
+0.01%
$ 161 $ 249,781
Today, at 9 AM $ 233.62
+0.29%
$ 161 $ 249,762
Today, at 8 AM $ 232.95
-0.01%
$ 160 $ 250,597
Today, at 7 AM $ 232.97
+0.00%
$ 160 $ 252,772
Today, at 6 AM $ 232.95
+0.00%
$ 160 $ 252,772
Today, at 5 AM $ 232.95
+0.00%
$ 160 $ 252,471
Today, at 4 AM $ 232.97
+0.00%
$ 160 $ 252,485
Today, at 3 AM $ 232.98
+0.01%
$ 160 $ 252,650
Today, at 2 AM $ 232.95
+0.00%
$ 160 $ 252,469
Today, at 1 AM $ 232.97
+0.01%
$ 160 $ 252,390
Today, at 12 AM $ 232.94
+0.00%
$ 160 $ 252,375
Yesterday, at 11 PM $ 232.94
+0.00%
$ 160 $ 252,267
Yesterday, at 10 PM $ 232.97
+0.00%
$ 160 $ 252,469
Yesterday, at 9 PM $ 232.95
+0.01%
$ 160 $ 252,191
Yesterday, at 8 PM $ 233.15
-0.46%
$ 161 $ 251,978
Yesterday, at 7 PM $ 232.85
-0.66%
$ 160 $ 250,139
Yesterday, at 6 PM $ 234.64
+0.01%
$ 162 $ 252,270
Yesterday, at 5 PM $ 234.46
-0.14%
$ 161 $ 253,519
Yesterday, at 4 PM $ 234.73
+0.00%
$ 162 $ 254,008
Yesterday, at 3 PM $ 234.92
+0.11%
$ 162 $ 257,535
Yesterday, at 2 PM $ 234.36
+0.07%
$ 161 $ 256,928
Yesterday, at 1 PM $ 233.78
+3.58%
$ 161 $ 255,635
Yesterday, at 12 PM $ 225.69
+0.00%
$ 155 $ 256,279
Yesterday, at 11 AM $ 225.7
+0.00%
$ 155 $ 258,599
Yesterday, at 10 AM $ 220.31
-1.25%
$ 152 $ 257,845
Yesterday, at 9 AM $ 223.1
+0.00%
$ 154 $ 257,086
Yesterday, at 8 AM $ 223.09
-2.86%
$ 154 $ 255,765
Yesterday, at 7 AM $ 229.66
+0.02%
$ 158 $ 254,594
Yesterday, at 6 AM $ 229.66
+0.02%
$ 158 $ 258,011
Yesterday, at 5 AM $ 229.64
+0.00%
$ 158 $ 275,480
Yesterday, at 4 AM $ 229.66
+0.00%
$ 158 $ 292,416
Yesterday, at 3 AM $ 229.65
+0.01%
$ 158 $ 309,551
Yesterday, at 2 AM $ 229.63
-0.01%
$ 158 $ 326,065
Download