AMETEK (Ondo Tokenized) Historical Data

AMEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $240.58
-0.02%
$166 $247,678
Jul 25, 3 AM $240.6
+0.00%
$166 $247,673
Jul 25, 2 AM $240.58
-0.01%
$166 $247,338
Jul 25, 1 AM $240.6
+0.00%
$166 $247,189
Jul 25, 12 AM $240.6
-0.01%
$166 $247,170
Jul 24, 11 PM $240.6
+0.00%
$166 $247,141
Jul 24, 10 PM $240.59
+0.00%
$166 $246,715
Jul 24, 9 PM $240
+0.00%
$165 $246,434
Jul 24, 8 PM $236.3
+0.01%
$163 $248,165
Jul 24, 7 PM $242.18
+0.53%
$167 $248,893
Jul 24, 6 PM $240.92
-0.20%
$166 $249,310
Jul 24, 5 PM $241.65
-0.17%
$166 $249,227
Jul 24, 4 PM $241.95
-0.17%
$167 $250,001
Jul 24, 3 PM $242.66
+0.35%
$167 $249,660
Jul 24, 2 PM $241.44
-0.57%
$166 $249,831
Jul 24, 1 PM $243.2
+2.39%
$167 $250,715
Jul 24, 12 PM $237.5
-0.69%
$164 $255,143
Jul 24, 11 AM $239.17
+0.00%
$165 $265,133
Jul 24, 10 AM $239.17
+0.00%
$165 $267,044
Jul 24, 9 AM $239.19
+0.01%
$165 $267,797
Jul 24, 8 AM $239.19
+0.01%
$165 $267,424
Jul 24, 7 AM $239.18
-0.01%
$165 $259,170
Jul 24, 6 AM $239.18
+0.00%
$165 $258,868
Jul 24, 5 AM $239.2
+0.00%
$165 $258,910
Jul 24, 4 AM $239.2
+0.02%
$165 $258,935
Jul 24, 3 AM $239.19
+0.00%
$165 $258,877
Jul 24, 2 AM $239.16
+0.00%
$165 $258,959
Jul 24, 1 AM $239.18
+0.00%
$165 $259,124
Jul 24, 12 AM $239.17
+0.00%
$165 $259,272
Jul 23, 11 PM $239.2
+0.02%
$165 $260,100
Jul 23, 10 PM $239.19
+0.01%
$165 $260,117
Jul 23, 9 PM $239.2
+0.00%
$165 $260,121
Jul 23, 8 PM $233.15
+0.43%
$161 $259,790
Jul 23, 7 PM $240.94
+0.33%
$166 $260,172
Jul 23, 6 PM $240.27
+0.08%
$165 $259,956
Jul 23, 5 PM $240.08
-0.46%
$165 $258,525
Jul 23, 4 PM $240.64
-0.13%
$166 $257,259
Jul 23, 3 PM $240.84
+0.25%
$166 $255,268
Jul 23, 2 PM $240.59
-0.37%
$166 $252,494
Jul 23, 1 PM $240.99
+4.68%
$166 $250,096
Jul 23, 12 PM $230.24
-1.50%
$159 $245,799
Jul 23, 11 AM $233.57
-1.37%
$161 $236,360
Jul 23, 10 AM $239.16
-0.01%
$165 $234,391
Jul 23, 9 AM $239.17
-0.01%
$165 $233,693
Jul 23, 8 AM $236.64
+0.00%
$163 $235,603
Jul 23, 7 AM $236.63
-0.02%
$163 $242,220
Jul 23, 6 AM $236.65
+0.00%
$163 $242,101
Jul 23, 5 AM $236.65
+0.00%
$163 $242,182
Jul 23, 4 AM $236.65
-0.01%
$163 $242,212
Jul 23, 3 AM $236.64
-0.01%
$163 $242,154