AMETEK (Ondo Tokenized) Historical Data

AMEon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $236.64
+0.00%
$163 $242,188
Jul 23, 1 AM $236.64
+0.00%
$163 $242,092
Jul 23, 12 AM $236.65
+0.00%
$163 $242,126
Jul 22, 11 PM $236.64
-0.39%
$163 $242,153
Jul 22, 10 PM $237.55
+0.00%
$164 $242,143
Jul 22, 9 PM $237.56
+0.00%
$164 $242,701
Jul 22, 8 PM $236.24
+3.23%
$163 $242,256
Jul 22, 7 PM $237.46
+0.03%
$164 $241,711
Jul 22, 6 PM $237.35
-0.19%
$163 $240,513
Jul 22, 5 PM $237.86
+0.05%
$164 $242,310
Jul 22, 4 PM $238.08
-0.04%
$164 $243,204
Jul 22, 3 PM $238.01
+0.03%
$164 $243,868
Jul 22, 2 PM $238.03
-0.50%
$164 $246,339
Jul 22, 1 PM $239.11
+5.48%
$165 $248,584
Jul 22, 12 PM $226.7
-5.16%
$156 $248,916
Jul 22, 11 AM $239
-0.01%
$165 $250,090
Jul 22, 10 AM $239.04
+0.01%
$165 $251,681
Jul 22, 9 AM $239
-0.02%
$165 $251,805
Jul 22, 8 AM $239
+0.00%
$165 $252,492
Jul 22, 7 AM $239.02
+0.01%
$165 $253,089
Jul 22, 6 AM $239.04
+0.00%
$165 $253,281
Jul 22, 5 AM $239.04
+0.00%
$165 $253,229
Jul 22, 4 AM $239.01
+0.00%
$165 $253,199
Jul 22, 3 AM $239
-0.01%
$165 $253,332
Jul 22, 2 AM $239.04
+0.00%
$165 $253,388
Jul 22, 1 AM $239.03
+0.00%
$165 $253,437
Jul 22, 12 AM $239.04
+0.01%
$165 $254,098
Jul 21, 11 PM $239.03
-0.25%
$165 $254,193
Jul 21, 10 PM $239.64
-0.01%
$165 $254,057
Jul 21, 9 PM $239.66
+0.26%
$165 $252,873
Jul 21, 8 PM $239.03
+0.39%
$165 $253,109
Jul 21, 7 PM $238.31
-0.22%
$164 $253,634
Jul 21, 6 PM $238.76
-0.08%
$164 $256,009
Jul 21, 5 PM $238.98
-0.07%
$165 $257,212
Jul 21, 4 PM $239.63
+1.07%
$165 $255,899
Jul 21, 3 PM $236.81
+0.03%
$163 $256,527
Jul 21, 2 PM $236.58
+0.33%
$163 $256,051
Jul 21, 1 PM $235.18
+2.97%
$162 $255,907
Jul 21, 12 PM $228.39
-0.01%
$157 $256,618
Jul 21, 11 AM $228.39
+0.14%
$157 $257,294
Jul 21, 10 AM $232.53
-1.98%
$160 $256,300
Jul 21, 9 AM $237.19
-0.02%
$163 $256,779
Jul 21, 8 AM $237.22
+0.00%
$163 $257,710
Jul 21, 7 AM $228.73
+0.01%
$158 $259,381
Jul 21, 6 AM $228.72
+0.00%
$158 $259,249
Jul 21, 5 AM $228.74
+0.00%
$158 $259,246
Jul 21, 4 AM $228.71
-0.01%
$158 $259,193
Jul 21, 3 AM $228.75
+0.01%
$158 $259,101
Jul 21, 2 AM $228.71
+0.00%
$158 $259,112
Jul 21, 1 AM $228.73
+0.00%
$158 $259,080