AMETEK (Ondo Tokenized) Historical Data

AMEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $228.71
-0.01%
$158 $258,305
Jul 20, 11 PM $230.75
+0.00%
$159 $257,344
Jul 20, 10 PM $230.74
+0.00%
$159 $257,366
Jul 20, 9 PM $230.75
+0.00%
$159 $257,367
Jul 20, 8 PM $230.76
+1.59%
$159 $255,308
Jul 20, 7 PM $235.56
+0.60%
$162 $253,106
Jul 20, 6 PM $234.18
-0.70%
$161 $247,122
Jul 20, 5 PM $235.74
-0.39%
$162 $241,089
Jul 20, 4 PM $236.29
-0.19%
$163 $237,133
Jul 20, 3 PM $236.83
+0.31%
$163 $231,882
Jul 20, 2 PM $235.69
-0.52%
$162 $225,042
Jul 20, 1 PM $237.03
+0.65%
$163 $217,435
Jul 20, 12 PM $235.49
+0.53%
$162 $212,954
Jul 20, 11 AM $234.27
+0.00%
$161 $210,891
Jul 20, 10 AM $236.96
+0.01%
$163 $210,180
Jul 20, 9 AM $236.95
+0.00%
$163 $209,488
Jul 20, 8 AM $236.94
+0.83%
$163 $208,037
Jul 20, 7 AM $228.39
+0.00%
$157 $205,675
Jul 20, 6 AM $228.4
+0.00%
$157 $205,670
Jul 20, 5 AM $228.42
+0.00%
$157 $205,704
Jul 20, 4 AM $228.39
+0.00%
$157 $205,747
Jul 20, 3 AM $228.4
-0.01%
$157 $205,839
Jul 20, 2 AM $228.41
+0.00%
$157 $205,741
Jul 20, 1 AM $228.4
+0.01%
$157 $205,709
Jul 20, 12 AM $228.39
-0.01%
$157 $205,680
Jul 19, 11 PM $228.41
+0.01%
$157 $205,539
Jul 19, 10 PM $228.38
-0.01%
$157 $205,544
Jul 19, 9 PM $228.41
+0.01%
$157 $205,531
Jul 19, 8 PM $228.38
+0.00%
$157 $205,438
Jul 19, 7 PM $228.4
+0.00%
$157 $205,368
Jul 19, 6 PM $228.4
+0.00%
$157 $205,325
Jul 19, 5 PM $228.4
+0.00%
$157 $205,200
Jul 19, 4 PM $228.4
-0.01%
$157 $205,156
Jul 19, 3 PM $228.38
+0.00%
$157 $205,124
Jul 19, 2 PM $228.42
+0.00%
$157 $205,255
Jul 19, 1 PM $228.4
-0.01%
$157 $205,197
Jul 19, 12 PM $228.41
+0.01%
$157 $205,255
Jul 19, 11 AM $228.38
-0.01%
$157 $205,472
Jul 19, 10 AM $228.38
-0.01%
$157 $205,492
Jul 19, 9 AM $228.42
+0.00%
$157 $205,392
Jul 19, 8 AM $228.38
-0.01%
$157 $205,305
Jul 19, 7 AM $228.42
+0.00%
$157 $205,286
Jul 19, 6 AM $228.4
-0.01%
$157 $205,291
Jul 19, 5 AM $228.41
+0.01%
$157 $205,422
Jul 19, 4 AM $228.38
-0.02%
$157 $205,194
Jul 19, 3 AM $228.38
+0.00%
$157 $205,131
Jul 19, 2 AM $228.41
+0.00%
$157 $205,223
Jul 19, 1 AM $228.41
+0.01%
$157 $205,208
Jul 19, 12 AM $228.41
+0.00%
$157 $205,477
Jul 18, 11 PM $228.39
+0.00%
$157 $206,449