AMETEK (Ondo Tokenized) Historical Data

AMEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $228.4
+0.00%
$157 $206,601
Jul 18, 9 PM $228.38
+0.00%
$157 $206,496
Jul 18, 8 PM $228.4
-0.01%
$157 $208,219
Jul 18, 7 PM $228.4
+0.00%
$157 $209,954
Jul 18, 6 PM $228.4
+0.01%
$157 $215,047
Jul 18, 5 PM $228.41
+0.01%
$157 $219,385
Jul 18, 4 PM $228.41
+0.00%
$157 $225,764
Jul 18, 3 PM $228.42
+0.00%
$157 $230,906
Jul 18, 2 PM $228.41
+0.00%
$157 $238,185
Jul 18, 1 PM $228.42
+0.01%
$157 $245,176
Jul 18, 12 PM $228.38
-0.02%
$157 $250,839
Jul 18, 11 AM $228.39
+0.00%
$157 $251,746
Jul 18, 10 AM $228.4
+0.01%
$157 $255,888
Jul 18, 9 AM $228.38
+0.00%
$157 $255,813
Jul 18, 8 AM $228.41
+0.00%
$157 $256,371
Jul 18, 7 AM $228.39
+0.00%
$157 $257,032
Jul 18, 6 AM $228.42
+0.00%
$157 $256,999
Jul 18, 5 AM $228.41
+0.01%
$157 $256,890
Jul 18, 4 AM $228.4
+0.00%
$157 $256,929
Jul 18, 3 AM $228.38
-0.01%
$157 $256,877
Jul 18, 2 AM $228.38
+0.00%
$157 $256,787
Jul 18, 1 AM $228.39
+0.00%
$157 $256,849
Jul 18, 12 AM $228.4
+0.00%
$157 $256,707
Jul 17, 11 PM $228.42
+0.93%
$157 $256,683
Jul 17, 10 PM $226.32
+0.00%
$156 $256,562
Jul 17, 9 PM $226.35
+0.00%
$156 $257,176
Jul 17, 8 PM $226.33
-0.90%
$156 $257,210
Jul 17, 7 PM $236.59
+0.15%
$163 $257,457
Jul 17, 6 PM $236.37
-0.16%
$163 $260,347
Jul 17, 5 PM $237.06
-0.01%
$163 $260,972
Jul 17, 4 PM $237.11
-0.32%
$163 $260,349
Jul 17, 3 PM $237.9
+0.16%
$164 $260,424
Jul 17, 2 PM $237.73
+0.64%
$164 $260,139
Jul 17, 1 PM $236.05
+4.77%
$163 $260,938
Jul 17, 12 PM $225.27
-0.01%
$155 $258,699
Jul 17, 11 AM $225.29
+0.00%
$155 $258,029
Jul 17, 10 AM $237.22
+0.01%
$163 $254,053
Jul 17, 9 AM $237.22
+0.01%
$163 $254,162
Jul 17, 8 AM $237.18
+0.00%
$163 $253,838
Jul 17, 7 AM $225.64
-0.01%
$155 $253,080
Jul 17, 6 AM $225.65
+0.00%
$155 $253,155
Jul 17, 5 AM $225.65
+0.00%
$155 $253,230
Jul 17, 4 AM $225.68
+0.00%
$155 $253,354
Jul 17, 3 AM $225.65
+0.00%
$155 $253,428
Jul 17, 2 AM $225.64
-0.01%
$155 $253,553
Jul 17, 1 AM $225.66
+0.00%
$155 $253,564
Jul 17, 12 AM $225.65
+0.00%
$155 $253,722
Jul 16, 11 PM $225.65
-1.36%
$155 $253,656
Jul 16, 10 PM $228.75
+0.01%
$158 $253,682
Jul 16, 9 PM $228.75
+0.00%
$158 $254,220