AMETEK (Ondo Tokenized) Historical Data

AMEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $223.31
-5.93%
$154 $253,788
Jul 16, 7 PM $237.77
+0.70%
$164 $253,756
Jul 16, 6 PM $236.04
+0.21%
$163 $250,329
Jul 16, 5 PM $235.5
-0.46%
$162 $250,898
Jul 16, 4 PM $235.74
+0.09%
$162 $249,765
Jul 16, 3 PM $235.71
-0.07%
$162 $252,788
Jul 16, 2 PM $235.73
+0.44%
$162 $251,350
Jul 16, 1 PM $234.66
+2.06%
$162 $252,673
Jul 16, 12 PM $229.9
+0.00%
$158 $256,047
Jul 16, 11 AM $229.91
+0.00%
$158 $257,170
Jul 16, 10 AM $229.89
-0.02%
$158 $258,499
Jul 16, 9 AM $229.89
+0.00%
$158 $258,370
Jul 16, 8 AM $229.89
-0.01%
$158 $258,789
Jul 16, 7 AM $229.92
+0.01%
$158 $259,480
Jul 16, 6 AM $229.91
+0.00%
$158 $259,515
Jul 16, 5 AM $229.93
+0.00%
$158 $259,280
Jul 16, 4 AM $229.89
-0.01%
$158 $259,263
Jul 16, 3 AM $229.92
+0.00%
$158 $259,382
Jul 16, 2 AM $229.92
+0.01%
$158 $259,338
Jul 16, 1 AM $229.91
-0.01%
$158 $259,403
Jul 16, 12 AM $229.91
-0.01%
$158 $259,411
Jul 15, 11 PM $229.04
+0.79%
$158 $259,280
Jul 15, 10 PM $227.25
+0.00%
$157 $259,400
Jul 15, 9 PM $227.25
+0.99%
$157 $258,405
Jul 15, 8 PM $225.03
-0.01%
$155 $259,272
Jul 15, 7 PM $234.06
+0.10%
$161 $259,460
Jul 15, 6 PM $233.96
-0.06%
$161 $258,647
Jul 15, 5 PM $234.27
+1.00%
$161 $258,135
Jul 15, 4 PM $231.71
-0.20%
$160 $258,428
Jul 15, 3 PM $232.36
-0.84%
$160 $256,255
Jul 15, 2 PM $234.52
-0.13%
$162 $256,330
Jul 15, 1 PM $234.68
+2.08%
$162 $257,008
Jul 15, 12 PM $229.92
+0.40%
$158 $254,021
Jul 15, 11 AM $229.01
+0.01%
$158 $253,537
Jul 15, 10 AM $233.93
+0.00%
$161 $252,254
Jul 15, 9 AM $233.94
+0.00%
$161 $252,270
Jul 15, 8 AM $233.95
+0.01%
$161 $252,719
Jul 15, 7 AM $233.14
-0.01%
$161 $252,139
Jul 15, 6 AM $233.15
+0.01%
$161 $252,176
Jul 15, 5 AM $233.15
+0.00%
$161 $252,384
Jul 15, 4 AM $233.16
+0.00%
$161 $252,443
Jul 15, 3 AM $233.15
+0.00%
$161 $252,228
Jul 15, 2 AM $233.12
-0.01%
$161 $252,312
Jul 15, 1 AM $233.15
+0.00%
$161 $252,176
Jul 15, 12 AM $233.16
+0.01%
$161 $252,322
Jul 14, 11 PM $233.14
-0.26%
$161 $252,492
Jul 14, 10 PM $233.76
+0.00%
$161 $252,251
Jul 14, 9 PM $233.74
+0.01%
$161 $252,206
Jul 14, 8 PM $233.92
+2.15%
$161 $253,156
Jul 14, 7 PM $234.06
+0.26%
$161 $253,555