AMETEK (Ondo Tokenized) Historical Data

AMEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $233.4
-0.07%
$161 $255,378
Jul 14, 5 PM $233.48
+0.37%
$161 $255,759
Jul 14, 4 PM $232.61
-0.13%
$160 $255,243
Jul 14, 3 PM $232.79
+0.20%
$160 $254,104
Jul 14, 2 PM $232.5
-0.45%
$160 $254,681
Jul 14, 1 PM $234.95
-0.33%
$162 $251,276
Jul 14, 12 PM $235.73
+2.26%
$162 $250,319
Jul 14, 11 AM $230.53
-0.01%
$159 $250,874
Jul 14, 10 AM $230.53
+0.00%
$159 $252,205
Jul 14, 9 AM $230.54
+0.00%
$159 $252,248
Jul 14, 8 AM $230.52
-0.30%
$159 $252,081
Jul 14, 7 AM $231.24
-0.01%
$159 $252,414
Jul 14, 6 AM $231.21
+0.00%
$159 $252,243
Jul 14, 5 AM $231.24
+0.01%
$159 $252,400
Jul 14, 4 AM $231.21
-0.01%
$159 $252,265
Jul 14, 3 AM $231.21
-0.01%
$159 $252,100
Jul 14, 2 AM $231.25
+0.01%
$159 $251,911
Jul 14, 1 AM $231.24
+0.00%
$159 $251,998
Jul 14, 12 AM $231.23
+0.00%
$159 $251,633
Jul 13, 11 PM $229.12
+0.00%
$158 $250,834
Jul 13, 10 PM $229.13
+0.01%
$158 $250,909
Jul 13, 9 PM $229.11
-0.01%
$158 $250,941
Jul 13, 8 PM $229.11
+1.52%
$158 $248,043
Jul 13, 7 PM $232.4
+0.65%
$160 $245,540
Jul 13, 6 PM $230.89
-0.44%
$159 $239,720
Jul 13, 5 PM $231.87
-0.14%
$160 $234,584
Jul 13, 4 PM $232.16
-0.21%
$160 $230,414
Jul 13, 3 PM $232.92
-0.04%
$160 $225,494
Jul 13, 2 PM $232.49
-0.84%
$160 $218,878
Jul 13, 1 PM $234.34
+2.32%
$161 $212,565
Jul 13, 12 PM $229.02
+0.00%
$158 $210,014
Jul 13, 11 AM $229.02
+1.35%
$158 $208,209
Jul 13, 10 AM $233.34
+0.00%
$161 $206,902
Jul 13, 9 AM $233.34
+0.00%
$161 $206,961
Jul 13, 8 AM $233.34
+0.01%
$161 $206,092
Jul 13, 7 AM $234.87
+0.00%
$162 $205,538
Jul 13, 6 AM $234.85
+0.00%
$162 $205,695
Jul 13, 5 AM $234.83
+0.00%
$162 $205,629
Jul 13, 4 AM $234.84
-0.01%
$162 $205,714
Jul 13, 3 AM $234.83
-0.01%
$162 $205,913
Jul 13, 2 AM $234.83
-0.01%
$162 $206,077
Jul 13, 1 AM $234.84
+0.00%
$162 $206,042
Jul 13, 12 AM $234.84
+0.00%
$162 $206,010
Jul 12, 11 PM $234.87
+0.01%
$162 $206,083
Jul 12, 10 PM $234.86
+0.00%
$162 $206,228
Jul 12, 9 PM $234.83
-0.01%
$162 $206,245
Jul 12, 8 PM $234.83
-0.01%
$162 $206,192
Jul 12, 7 PM $234.84
+0.00%
$162 $206,154
Jul 12, 6 PM $234.84
+0.00%
$162 $206,073
Jul 12, 5 PM $234.84
+0.00%
$162 $205,878