AMETEK (Ondo Tokenized) Historical Data

AMEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $234.87
+0.02%
$162 $206,086
Jul 12, 3 PM $234.84
+0.00%
$162 $206,040
Jul 12, 2 PM $234.85
+0.00%
$162 $206,216
Jul 12, 1 PM $234.84
-0.01%
$162 $206,149
Jul 12, 12 PM $234.87
+0.00%
$162 $206,239
Jul 12, 11 AM $234.85
+0.01%
$162 $206,115
Jul 12, 10 AM $234.83
-0.02%
$162 $206,239
Jul 12, 9 AM $234.85
+0.00%
$162 $206,271
Jul 12, 8 AM $234.85
-0.01%
$162 $206,291
Jul 12, 7 AM $234.84
+0.00%
$162 $206,311
Jul 12, 6 AM $234.83
+0.00%
$162 $206,221
Jul 12, 5 AM $234.84
+0.00%
$162 $206,257
Jul 12, 4 AM $234.86
+0.00%
$162 $206,169
Jul 12, 3 AM $234.86
+0.00%
$162 $206,013
Jul 12, 2 AM $234.85
+0.00%
$162 $205,812
Jul 12, 1 AM $234.87
+0.00%
$162 $205,942
Jul 12, 12 AM $234.85
+0.00%
$162 $205,942
Jul 11, 11 PM $234.87
+0.01%
$162 $206,161
Jul 11, 10 PM $234.86
+0.00%
$162 $206,020
Jul 11, 9 PM $234.83
+0.00%
$162 $205,988
Jul 11, 8 PM $234.83
-0.01%
$162 $206,966
Jul 11, 7 PM $234.85
+0.00%
$162 $208,627
Jul 11, 6 PM $234.86
+0.00%
$162 $213,019
Jul 11, 5 PM $234.87
+0.01%
$162 $216,423
Jul 11, 4 PM $234.87
+0.01%
$162 $220,997
Jul 11, 3 PM $234.84
+0.00%
$162 $226,687
Jul 11, 2 PM $234.84
+0.00%
$162 $231,660
Jul 11, 1 PM $234.87
+0.01%
$162 $238,245
Jul 11, 12 PM $234.86
+0.01%
$162 $240,409
Jul 11, 11 AM $234.84
-0.01%
$162 $241,117
Jul 11, 10 AM $234.83
+0.00%
$162 $241,809
Jul 11, 9 AM $234.84
+0.00%
$162 $242,669
Jul 11, 8 AM $234.85
-0.01%
$162 $242,968
Jul 11, 7 AM $234.87
+0.00%
$162 $242,877
Jul 11, 6 AM $234.85
-0.01%
$162 $243,003
Jul 11, 5 AM $234.83
+0.00%
$162 $242,999
Jul 11, 4 AM $234.83
-0.01%
$162 $242,907
Jul 11, 3 AM $234.84
-0.01%
$162 $243,000
Jul 11, 2 AM $234.87
+0.00%
$162 $243,103
Jul 11, 1 AM $234.86
+0.00%
$162 $243,158
Jul 11, 12 AM $234.85
+0.01%
$162 $243,106
Jul 10, 11 PM $234.75
-0.01%
$162 $243,004
Jul 10, 10 PM $234.75
-0.02%
$162 $242,914
Jul 10, 9 PM $234.75
-0.02%
$162 $243,051
Jul 10, 8 PM $234.79
+0.46%
$162 $244,638
Jul 10, 7 PM $234.71
-0.25%
$162 $245,512
Jul 10, 6 PM $235.14
+0.06%
$162 $244,963
Jul 10, 5 PM $235.21
+0.10%
$162 $245,647
Jul 10, 4 PM $234.75
-0.48%
$162 $245,068
Jul 10, 3 PM $235.89
+0.08%
$162 $244,708