AMETEK (Ondo Tokenized) Historical Data

AMEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $232.36
-0.74%
$160 $262,836
Jul 29, 7 AM $235.67
+0.00%
$162 $264,076
Jul 29, 6 AM $235.65
-0.01%
$162 $264,114
Jul 29, 5 AM $235.67
+0.01%
$162 $264,004
Jul 29, 4 AM $235.68
+0.01%
$162 $264,033
Jul 29, 3 AM $235.69
+0.00%
$162 $264,075
Jul 29, 2 AM $235.65
-0.01%
$162 $263,928
Jul 29, 1 AM $235.65
-0.01%
$162 $263,958
Jul 29, 12 AM $235.65
+0.00%
$162 $263,864
Jul 28, 11 PM $235.65
-1.17%
$162 $262,406
Jul 28, 10 PM $238.49
+5.47%
$164 $261,387
Jul 28, 9 PM $226.15
+0.01%
$156 $261,283
Jul 28, 8 PM $224.08
-7.29%
$154 $260,934
Jul 28, 7 PM $242.26
+0.25%
$167 $261,071
Jul 28, 6 PM $241.66
-0.26%
$166 $260,102
Jul 28, 5 PM $242.37
-0.54%
$167 $260,547
Jul 28, 4 PM $243.24
-0.09%
$168 $262,158
Jul 28, 3 PM $243.56
+0.15%
$168 $262,437
Jul 28, 2 PM $243.78
+0.55%
$168 $261,055
Jul 28, 1 PM $242.55
+1.43%
$167 $259,635
Jul 28, 12 PM $239.17
-1.51%
$165 $260,057
Jul 28, 11 AM $242.84
+0.37%
$167 $258,011
Jul 28, 10 AM $241.93
-0.01%
$167 $258,555
Jul 28, 9 AM $241.93
-0.01%
$167 $258,397
Jul 28, 8 AM $241.92
+0.34%
$167 $256,651
Jul 28, 7 AM $239.06
+0.00%
$165 $254,693
Jul 28, 6 AM $239.04
+0.00%
$165 $254,716
Jul 28, 5 AM $239.05
+0.01%
$165 $254,700
Jul 28, 4 AM $239.04
+0.00%
$165 $254,542
Jul 28, 3 AM $239.04
+0.00%
$165 $254,551
Jul 28, 2 AM $239.04
+0.00%
$165 $254,569
Jul 28, 1 AM $239.02
+0.00%
$165 $254,586
Jul 28, 12 AM $239.04
+0.00%
$165 $254,431
Jul 27, 11 PM $239.14
-0.01%
$165 $254,012
Jul 27, 10 PM $238.63
+0.00%
$164 $253,791
Jul 27, 9 PM $238.67
+0.01%
$164 $253,071
Jul 27, 8 PM $242.35
-0.09%
$167 $251,673
Jul 27, 7 PM $243.04
+0.84%
$167 $249,136
Jul 27, 6 PM $240.9
+0.32%
$166 $244,109
Jul 27, 5 PM $240.37
+0.41%
$166 $239,393
Jul 27, 4 PM $239.91
+0.35%
$165 $232,921
Jul 27, 3 PM $239.19
-0.54%
$165 $226,899
Jul 27, 2 PM $240.94
-0.58%
$166 $218,247
Jul 27, 1 PM $242.74
-1.42%
$167 $211,336
Jul 27, 12 PM $246.26
+0.41%
$170 $207,255
Jul 27, 11 AM $245.25
+0.00%
$169 $206,101
Jul 27, 10 AM $240.62
+0.02%
$166 $205,439
Jul 27, 9 AM $240.6
+0.00%
$166 $205,529
Jul 27, 8 AM $240.58
+0.00%
$166 $205,511
Jul 27, 7 AM $240.6
+0.01%
$166 $205,521
Download