LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 146,834 $ 1
Jun 18, 2026 $ 0.000274
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.00029
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.000276
+0.00%
$ 148,609 $ 4
Jun 9, 2026 $ 0.000279
+0.00%
$ 149,895 $ 4
Jun 6, 2026 $ 0.000269
+0.00%
$ -- $ 18
Jun 5, 2026 $ 0.000267
-3.36%
$ 143,810 $ 15
Jun 4, 2026 $ 0.000287
-0.13%
$ -- $ 9
Jun 2, 2026 $ 0.000307
-2.25%
$ 165,368 $ 7
Jun 1, 2026 $ 0.000321
-2.67%
$ -- $ 20
May 31, 2026 $ 0.000337
-0.81%
$ -- $ 12
May 30, 2026 $ 0.000337
+11.47%
$ 181,440 $ 16
May 28, 2026 $ 0.000301
+0.00%
$ -- $ 3
May 23, 2026 $ 0.000304
-0.25%
$ 163,495 $ 5
May 15, 2026 $ 0.000317
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000294
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000267
+0.00%
$ 143,406 $ 2
May 4, 2026 $ 0.000311
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000291
+0.00%
$ 156,387 $ 3
Apr 13, 2026 $ 0.000285
+1.37%
$ -- $ 2
Apr 12, 2026 $ 0.000279
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.000288
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000283
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000287
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000286
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000299
-1.05%
$ -- $ 5
Mar 23, 2026 $ 0.000304
+1.68%
$ -- $ 6
Mar 18, 2026 $ 0.000314
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000279
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.000284
-1.42%
$ -- $ 5
Feb 16, 2026 $ 0.000292
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.000287
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00029
+1.64%
$ 155,967 $ 16
Feb 9, 2026 $ 0.0003
-1.01%
$ -- $ 4
Feb 7, 2026 $ 0.000306
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000292
+0.00%
$ -- $ 36
Feb 5, 2026 $ 0.000295
+0.00%
$ 158,453 $ 34
Feb 4, 2026 $ 0.000341
+0.00%
$ 183,348 $ 12
Feb 3, 2026 $ 0.000349
-1.50%
$ 187,663 $ 10
Feb 2, 2026 $ 0.000349
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.000359
+0.00%
$ 192,956 $ 6
Jan 31, 2026 $ 0.000386
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000428
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.00044
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000418
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.000414
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.000515
+0.00%
$ -- $ 16
Oct 19, 2025 $ 0.0005
+0.00%
$ -- $ 10
Oct 18, 2025 $ 0.000512
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.000494
-6.17%
$ -- $ 37
Download