LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $0.000328
+0.00%
$176,646 $1
Yesterday $0.000325
+0.00%
$-- $1
Aug 25, 2026 $0.000322
-2.65%
$-- $4
Aug 24, 2026 $0.000326
-1.14%
$-- $2
Aug 23, 2026 $0.000325
+2.12%
$174,641 $2
Aug 22, 2026 $0.000322
+0.45%
$173,100 $6
Aug 21, 2026 $0.000317
+4.36%
$170,628 $3
Aug 20, 2026 $0.000302
+1.96%
$-- $2
Aug 19, 2026 $0.000292
+0.00%
$156,861 $1
Aug 16, 2026 $0.0₁₃19
+0.00%
$-- $0
Aug 12, 2026 $0.000287
+0.00%
$-- $2
Aug 11, 2026 $0.000286
+0.00%
$-- $1
Aug 10, 2026 $0.000278
+0.00%
$149,771 $1
Aug 8, 2026 $0.000281
+0.00%
$-- $0
Aug 3, 2026 $0.000275
+0.00%
$-- $1
Aug 2, 2026 $0.000274
+0.64%
$147,333 $1
Aug 1, 2026 $0.000271
-1.05%
$145,747 $1
Jul 31, 2026 $0.000276
+0.00%
$-- $1
Jul 30, 2026 $0.000277
+1.68%
$148,945 $2
Jul 26, 2026 $0.000124
-48.18%
$66,762 $0
Jul 24, 2026 $0.000265
+0.00%
$-- $0
Jul 22, 2026 $0.000268
+0.00%
$-- $0
Jul 21, 2026 $0.00027
+0.31%
$-- $1
Jul 20, 2026 $0.000268
--%
$-- $0
Jul 18, 2026 $0.000267
+0.41%
$-- $1
Jul 17, 2026 $0.000265
-1.54%
$142,721 $2
Jul 16, 2026 $0.00027
-0.80%
$145,257 $1
Jul 14, 2026 $0.000272
+2.04%
$146,233 $1
Jul 13, 2026 $0.000265
-0.83%
$142,458 $3
Jul 12, 2026 $0.00027
+0.12%
$145,115 $3
Jul 11, 2026 $0.000272
+0.63%
$146,240 $1
Jul 10, 2026 $0.000269
+0.06%
$-- $1
Jul 9, 2026 $0.000258
+1.09%
$-- $2
Jul 8, 2026 $0.000273
+0.74%
$146,866 $4
Jul 7, 2026 $0.000273
-0.33%
$146,744 $2
Jul 6, 2026 $0.000276
+2.02%
$148,309 $5
Jul 2, 2026 $0.000261
+0.00%
$-- $3
Jul 1, 2026 $0.000259
+0.00%
$-- $1
Jun 28, 2026 $0.000259
-0.68%
$139,462 $1
Jun 26, 2026 $0.000249
+0.00%
$-- $9
Jun 25, 2026 $0.000261
+0.09%
$140,563 $10
Jun 23, 2026 $0.000276
+0.00%
$-- $3
Jun 21, 2026 $0.000275
+0.00%
$148,046 $1
Jun 20, 2026 $0.000273
+0.00%
$-- $1
Jun 18, 2026 $0.000274
+0.00%
$-- $4
Jun 15, 2026 $0.00029
+0.00%
$-- $3
Jun 10, 2026 $0.000276
+0.00%
$148,609 $4
Jun 9, 2026 $0.000279
+0.00%
$149,895 $4
Jun 6, 2026 $0.000269
+0.00%
$-- $18
Jun 5, 2026 $0.000267
-3.36%
$143,810 $15
Download