Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅457
+0.00%
$2,461 $2,048
Yesterday $0.0₅463
-98.73%
$2,490 $2,047
Sep 21, 2026 $0.00037
+3.18%
$-- $8
Sep 20, 2026 $0.000354
+2.19%
$190,499 $4
Sep 19, 2026 $0.000352
+0.00%
$-- $1
Sep 18, 2026 $0.00035
+2.31%
$188,298 $5
Sep 17, 2026 $0.000338
+1.16%
$181,989 $2
Sep 16, 2026 $0.000332
+0.74%
$178,653 $0
Sep 15, 2026 $0.000331
-0.51%
$177,342 $1
Sep 14, 2026 $0.000334
+0.24%
$179,624 $1
Sep 13, 2026 $0.000331
-1.26%
$177,932 $1
Sep 12, 2026 $0.000336
-0.33%
$180,968 $1
Sep 11, 2026 $0.000336
+0.67%
$180,519 $4
Sep 10, 2026 $0.00033
-1.04%
$177,441 $6
Sep 9, 2026 $0.000336
-2.15%
$180,617 $2
Sep 8, 2026 $0.000346
+0.00%
$-- $2
Sep 7, 2026 $0.00034
+0.00%
$-- $1
Sep 6, 2026 $0.000347
-1.32%
$186,698 $2
Sep 5, 2026 $0.000355
+6.16%
$-- $9
Sep 4, 2026 $0.000332
+0.57%
$178,371 $1
Sep 3, 2026 $0.000334
+4.10%
$179,497 $6
Sep 2, 2026 $0.000319
+0.57%
$-- $3
Aug 31, 2026 $0.000319
+0.00%
$171,738 $1
Aug 30, 2026 $0.000317
+0.00%
$170,749 $0
Aug 28, 2026 $0.000321
+0.00%
$-- $1
Aug 27, 2026 $0.000328
+0.00%
$-- $1
Aug 26, 2026 $0.000325
+0.00%
$-- $1
Aug 25, 2026 $0.000322
-2.65%
$-- $4
Aug 24, 2026 $0.000326
-1.14%
$-- $2
Aug 23, 2026 $0.000325
+2.12%
$174,641 $2
Aug 22, 2026 $0.000322
+0.45%
$173,100 $6
Aug 21, 2026 $0.000317
+4.36%
$170,628 $3
Aug 20, 2026 $0.000302
+1.96%
$-- $2
Aug 19, 2026 $0.000292
+0.00%
$156,861 $1
Aug 16, 2026 $0.0₁₃19
+0.00%
$-- $0
Aug 12, 2026 $0.000287
+0.00%
$-- $2
Aug 11, 2026 $0.000286
+0.00%
$-- $1
Aug 10, 2026 $0.000278
+0.00%
$149,771 $1
Aug 8, 2026 $0.000281
+0.00%
$-- $0
Aug 3, 2026 $0.000275
+0.00%
$-- $1
Aug 2, 2026 $0.000274
+0.64%
$147,333 $1
Aug 1, 2026 $0.000271
-1.05%
$145,747 $1
Jul 31, 2026 $0.000276
+0.00%
$-- $1
Jul 30, 2026 $0.000277
+1.68%
$148,945 $2
Jul 26, 2026 $0.000124
-48.18%
$66,762 $0
Jul 24, 2026 $0.000265
+0.00%
$-- $0
Jul 22, 2026 $0.000268
+0.00%
$-- $0
Jul 21, 2026 $0.00027
+0.31%
$-- $1
Jul 20, 2026 $0.000268
--%
$-- $0
Jul 18, 2026 $0.000267
+0.41%
$-- $1
Download