LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.000275
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.000274
+0.64%
$ 147,333 $ 1
Aug 1, 2026 $ 0.000271
-1.05%
$ 145,747 $ 1
Jul 31, 2026 $ 0.000276
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.000277
+1.68%
$ 148,945 $ 2
Jul 26, 2026 $ 0.000124
-48.18%
$ 66,762 $ 0
Jul 24, 2026 $ 0.000265
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000268
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00027
+0.31%
$ -- $ 1
Jul 20, 2026 $ 0.000268
--%
$ -- $ 0
Jul 18, 2026 $ 0.000267
+0.41%
$ -- $ 1
Jul 17, 2026 $ 0.000265
-1.54%
$ 142,721 $ 2
Jul 16, 2026 $ 0.00027
-0.80%
$ 145,257 $ 1
Jul 14, 2026 $ 0.000272
+2.04%
$ 146,233 $ 1
Jul 13, 2026 $ 0.000265
-0.83%
$ 142,458 $ 3
Jul 12, 2026 $ 0.00027
+0.12%
$ 145,115 $ 3
Jul 11, 2026 $ 0.000272
+0.63%
$ 146,240 $ 1
Jul 10, 2026 $ 0.000269
+0.06%
$ -- $ 1
Jul 9, 2026 $ 0.000258
+1.09%
$ -- $ 2
Jul 8, 2026 $ 0.000273
+0.74%
$ 146,866 $ 4
Jul 7, 2026 $ 0.000273
-0.33%
$ 146,744 $ 2
Jul 6, 2026 $ 0.000276
+2.02%
$ 148,309 $ 5
Jul 2, 2026 $ 0.000261
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.000259
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000259
-0.68%
$ 139,462 $ 1
Jun 26, 2026 $ 0.000249
+0.00%
$ -- $ 9
Jun 25, 2026 $ 0.000261
+0.09%
$ 140,563 $ 10
Jun 23, 2026 $ 0.000276
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.000275
+0.00%
$ 148,046 $ 1
Jun 20, 2026 $ 0.000273
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000274
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.00029
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.000276
+0.00%
$ 148,609 $ 4
Jun 9, 2026 $ 0.000279
+0.00%
$ 149,895 $ 4
Jun 6, 2026 $ 0.000269
+0.00%
$ -- $ 18
Jun 5, 2026 $ 0.000267
-3.36%
$ 143,810 $ 15
Jun 4, 2026 $ 0.000287
-0.13%
$ -- $ 9
Jun 2, 2026 $ 0.000307
-2.25%
$ 165,368 $ 7
Jun 1, 2026 $ 0.000321
-2.67%
$ -- $ 20
May 31, 2026 $ 0.000337
-0.81%
$ -- $ 12
May 30, 2026 $ 0.000337
+11.47%
$ 181,440 $ 16
May 28, 2026 $ 0.000301
+0.00%
$ -- $ 3
May 23, 2026 $ 0.000304
-0.25%
$ 163,495 $ 5
May 15, 2026 $ 0.000317
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000294
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000267
+0.00%
$ 143,406 $ 2
May 4, 2026 $ 0.000311
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000291
+0.00%
$ 156,387 $ 3
Apr 13, 2026 $ 0.000285
+1.37%
$ -- $ 2
Apr 12, 2026 $ 0.000279
+0.00%
$ -- $ 3
Download