LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000273
+0.00%
$ 146,834 $ 1
Today, at 6 AM $ 0.000273
+0.00%
$ 146,834 $ 1
Jun 18, 3 PM $ 0.000274
+0.00%
$ 147,430 $ 4
Jun 15, 1 PM $ 0.00029
+0.00%
$ 156,095 $ 3
Jun 10, 10 PM $ 0.000276
+0.00%
$ 148,609 $ 4
Jun 9, 8 PM $ 0.000279
+0.00%
$ 149,895 $ 4
Jun 6, 12 AM $ 0.000269
+0.00%
$ 144,448 $ 18
Jun 5, 8 PM $ 0.000267
+0.00%
$ 143,810 $ 15
Jun 5, 7 PM $ 0.000269
+0.00%
$ -- $ 12
Jun 5, 6 AM $ 0.000277
+0.00%
$ 148,806 $ 7
Jun 4, 3 AM $ 0.000287
+0.00%
$ 154,309 $ 9
Jun 4, 1 AM $ 0.000287
+0.00%
$ 154,510 $ 8
Jun 2, 11 PM $ 0.000307
+0.00%
$ 165,368 $ 7
Jun 2, 3 PM $ 0.000314
+0.00%
$ 169,171 $ 6
Jun 1, 2 PM $ 0.000321
+0.00%
$ 172,756 $ 20
Jun 1, 1 PM $ 0.000324
+0.00%
$ 174,321 $ 19
Jun 1, 12 PM $ 0.000326
+0.00%
$ 175,495 $ 18
Jun 1, 10 AM $ 0.000335
+0.00%
$ 180,375 $ 14
Jun 1, 9 AM $ 0.000328
+0.00%
$ 176,380 $ 11
Jun 1, 1 AM $ 0.00033
+0.00%
$ 177,494 $ 8
May 31, 4 PM $ 0.000337
+0.00%
$ 181,434 $ 12
May 31, 7 AM $ 0.00034
+0.00%
$ 182,907 $ 17
May 30, 10 PM $ 0.000337
+0.00%
$ 181,440 $ 16
May 30, 4 PM $ 0.000325
+1.33%
$ 174,705 $ 12
May 30, 3 PM $ 0.000317
+0.00%
$ 170,765 $ 8
May 30, 7 AM $ 0.000311
+0.00%
$ 167,267 $ 5
May 30, 5 AM $ 0.000308
+0.00%
$ 165,491 $ 4
May 30, 2 AM $ 0.000303
+0.00%
$ 162,773 $ 1
May 28, 4 AM $ 0.000301
+0.00%
$ 161,987 $ 3
May 23, 8 PM $ 0.000304
+0.00%
$ 163,495 $ 5
May 23, 7 AM $ 0.000305
+0.00%
$ 163,904 $ 2
May 15, 11 AM $ 0.000317
+0.00%
$ 170,796 $ 2
May 11, 2 AM $ 0.000294
+0.00%
$ 158,031 $ 2
May 10, 11 PM $ 0.000267
+0.00%
$ 143,406 $ 2
May 4, 4 AM $ 0.000311
+0.00%
$ 167,214 $ 2
Apr 19, 11 PM $ 0.000291
+0.00%
$ 156,387 $ 3
Apr 13, 4 PM $ 0.000285
+0.00%
$ 153,549 $ 2
Apr 13, 3 PM $ 0.000282
+0.00%
$ 151,477 $ 1
Apr 12, 2 PM $ 0.000279
+0.00%
$ 149,853 $ 3
Apr 8, 2 PM $ 0.000288
+0.00%
$ 155,057 $ 5
Apr 7, 5 PM $ 0.000283
+0.00%
$ 152,144 $ 1
Mar 31, 9 AM $ 0.000287
+0.00%
$ 154,482 $ 2
Mar 30, 12 AM $ 0.000286
+0.00%
$ 153,641 $ 3
Mar 26, 10 AM $ 0.000299
+0.00%
$ 160,941 $ 5
Mar 26, 6 AM $ 0.000302
+0.00%
$ 162,643 $ 2
Mar 23, 12 PM $ 0.000304
+0.00%
$ 163,452 $ 6
Mar 23, 11 AM $ 0.000299
+0.00%
$ 160,747 $ 5
Mar 18, 12 PM $ 0.000314
+0.00%
$ 168,661 $ 2
Feb 24, 1 PM $ 0.000279
+0.00%
$ 150,121 $ 10
Feb 23, 5 PM $ 0.000284
-0.09%
$ 152,575 $ 5
Download