Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0₅457
+0.00%
$2,461 $2,048
Today, at 12 AM $0.0₅457
+0.00%
$2,461 $2,048
Yesterday, at 11 PM $0.0₅463
+0.18%
$2,490 $2,047
Yesterday, at 9 PM $0.0₅488
-2.43%
$2,627 $2,066
Yesterday, at 8 PM $0.0₅484
+0.00%
$2,604 $2,062
Yesterday, at 7 PM $0.0₅486
+0.25%
$2,617 $2,061
Yesterday, at 6 PM $0.0₅494
+8.35%
$2,655 $2,036
Yesterday, at 5 PM $0.0₅557
-1.54%
$2,997 $2,113
Yesterday, at 4 PM $0.0₅515
-27.81%
$2,772 $2,034
Yesterday, at 3 PM $0.0₅678
-58.98%
$3,646 $2,139
Yesterday, at 2 PM $0.0000188
-94.78%
$10,110 $2,077
Yesterday, at 8 AM $0.000362
+0.00%
$194,759 $3
Yesterday, at 1 AM $0.000364
+0.00%
$195,718 $6
Sep 21, 3 PM $0.00037
+0.00%
$198,846 $8
Sep 21, 11 AM $0.000364
+0.00%
$195,685 $6
Sep 21, 3 AM $0.000357
+0.00%
$192,265 $5
Sep 21, 12 AM $0.000358
+0.00%
$192,721 $5
Sep 20, 10 PM $0.000354
+0.00%
$190,499 $4
Sep 20, 5 PM $0.000351
+0.00%
$189,014 $2
Sep 20, 2 AM $0.000347
+0.00%
$186,413 $1
Sep 19, 12 PM $0.000352
+0.00%
$189,221 $1
Sep 18, 6 PM $0.00035
+0.00%
$188,298 $5
Sep 18, 4 AM $0.000346
+0.00%
$186,037 $3
Sep 18, 2 AM $0.000342
+0.00%
$-- $2
Sep 17, 9 PM $0.000338
+0.00%
$181,989 $2
Sep 17, 7 PM $0.000336
+0.00%
$180,704 $1
Sep 17, 12 AM $0.000334
+0.00%
$179,902 $0
Sep 16, 9 PM $0.000332
+0.00%
$178,653 $0
Sep 16, 12 AM $0.00033
+0.00%
$-- $1
Sep 15, 9 PM $0.000331
+0.00%
$177,895 $1
Sep 15, 6 PM $0.000334
+0.00%
$179,760 $1
Sep 15, 7 AM $0.000332
+0.00%
$178,802 $2
Sep 14, 11 PM $0.000334
+0.00%
$179,624 $1
Sep 14, 8 PM $0.000337
+0.00%
$181,493 $1
Sep 14, 5 AM $0.000333
+0.00%
$179,187 $2
Sep 13, 11 PM $0.000331
+0.00%
$177,932 $1
Sep 13, 11 AM $0.000332
+0.00%
$178,790 $2
Sep 13, 9 AM $0.000333
+0.00%
$178,920 $2
Sep 13, 7 AM $0.000335
+0.00%
$180,195 $1
Sep 12, 7 PM $0.000336
+0.00%
$180,968 $1
Sep 12, 12 PM $0.000339
+0.00%
$182,618 $5
Sep 12, 4 AM $0.000337
+0.00%
$181,558 $2
Sep 11, 6 PM $0.000336
+0.00%
$180,519 $4
Sep 11, 1 PM $0.000339
+0.00%
$182,110 $2
Sep 11, 12 PM $0.000333
+0.00%
$179,322 $1
Sep 10, 8 PM $0.00033
+0.00%
$177,441 $6
Sep 10, 12 PM $0.000327
+0.00%
$176,105 $5
Sep 10, 6 AM $0.000333
+0.00%
$179,306 $4
Sep 9, 10 PM $0.000336
+0.00%
$180,617 $2
Sep 9, 8 PM $0.000341
+0.00%
$183,411 $1
Download