Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.0₅457
+0.00%
$2,461 $2,048
11:03 PM $0.0₅463
+0.18%
$2,490 $2,047
9:02 PM $0.0₅488
-2.43%
$2,627 $2,066
8:09 PM $0.0₅484
+0.00%
$2,604 $2,062
7:39 PM $0.0₅486
+0.00%
$2,617 $2,061
7:15 PM $0.0₅485
+0.00%
$2,655 $2,042
6:26 PM $0.0₅494
+0.00%
$2,655 $2,036
6:21 PM $0.0₅455
+0.00%
$2,446 $2,032
6:19 PM $0.0₅456
+0.00%
$2,451 $2,094
5:25 PM $0.0₅557
+0.00%
$3,173 $2,113
5:13 PM $0.0₅59
+0.00%
$3,173 $2,115
5:10 PM $0.0₅58
+0.00%
$3,173 $2,115
5:02 PM $0.0₅591
+0.00%
$3,178 $2,116
5:01 PM $0.0₅594
+0.00%
$3,178 $2,064
5:00 PM $0.0₅566
+0.00%
$3,178 $2,061
4:53 PM $0.0₅515
+0.00%
$2,772 $2,034
4:46 PM $0.0₅476
-12.62%
$2,561 $2,052
4:38 PM $0.0₅645
-0.25%
$3,468 $2,103
4:36 PM $0.0₅73
+0.00%
$3,468 $2,152
4:35 PM $0.0₅732
+0.00%
$3,468 $2,110
4:29 PM $0.0₅664
+0.00%
$3,574 $2,131
4:27 PM $0.0₅706
+0.00%
$3,574 $2,106
4:23 PM $0.0₅672
+0.98%
$3,617 $2,099
4:20 PM $0.0₅63
+0.00%
$3,617 $2,147
4:16 PM $0.0₅764
+0.00%
$4,110 $2,202
4:08 PM $0.0₅864
+0.00%
$4,648 $2,093
4:06 PM $0.0₅855
+0.00%
$4,648 $2,090
4:01 PM $0.0₅714
+0.00%
$3,840 $2,072
3:59 PM $0.0₅678
+0.00%
$3,646 $2,139
3:58 PM $0.0₅797
+0.00%
$3,646 $2,190
3:54 PM $0.0₅893
-0.27%
$4,806 $2,190
3:43 PM $0.0₅878
+0.00%
$4,725 $2,147
3:35 PM $0.0₅858
+0.00%
$4,632 $2,146
3:34 PM $0.0₅861
+0.00%
$4,632 $2,143
3:32 PM $0.0₅824
+0.00%
$4,632 $2,118
3:31 PM $0.0₅827
+5.36%
$4,632 $2,105
3:27 PM $0.0₅948
+7.14%
$5,100 $2,190
3:26 PM $0.0₅889
-7.04%
$5,100 $2,195
3:23 PM $0.0₅974
+0.00%
$5,238 $2,094
3:18 PM $0.0₅803
+0.00%
$4,322 $2,009
3:15 PM $0.0₅675
+0.00%
$4,322 $2,078
3:13 PM $0.0₅807
+0.00%
$4,339 $2,174
3:09 PM $0.0₅987
+1.55%
$5,309 $2,168
3:08 PM $0.0₅919
+0.00%
$5,309 $2,105
3:07 PM $0.0₅881
+0.00%
$5,309 $2,185
3:06 PM $0.0000104
-5.65%
$5,309 $2,189
3:05 PM $0.0000122
+3.20%
$5,309 $2,208
3:04 PM $0.0000127
-1.42%
$6,841 $2,099
3:03 PM $0.0000141
-4.05%
$6,841 $37,922
3:02 PM $0.0000147
-21.26%
$6,841 $2,202
Download