Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyChip Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.000292
+0.00%
$156,861 $1
Aug 16, 11 PM $0.0₁₃19
+0.00%
$-- $0
Aug 12, 1 AM $0.000287
+0.00%
$154,373 $2
Aug 11, 12 PM $0.000286
+0.00%
$153,882 $1
Aug 10, 6 PM $0.000278
+0.00%
$149,771 $1
Aug 8, 2 PM $0.000281
+0.00%
$151,164 $0
Aug 3, 4 PM $0.000275
+0.00%
$148,174 $1
Aug 2, 11 PM $0.000274
+0.00%
$147,333 $1
Aug 2, 4 PM $0.000274
-0.04%
$147,396 $1
Aug 2, 5 AM $0.000272
+0.00%
$146,401 $1
Aug 1, 8 PM $0.000271
+0.00%
$145,747 $1
Aug 1, 3 PM $0.000272
+0.00%
$146,506 $1
Aug 1, 10 AM $0.000274
+0.00%
$147,287 $0
Jul 31, 2 PM $0.000276
+0.00%
$148,538 $1
Jul 30, 6 PM $0.000277
+0.00%
$148,945 $2
Jul 30, 3 PM $0.000275
+0.00%
$147,762 $1
Jul 30, 10 AM $0.000272
+0.00%
$146,484 $1
Jul 26, 11 PM $0.000124
+0.00%
$66,762 $0
Jul 26, 5 PM $0.000239
+0.00%
$128,834 $1
Jul 24, 1 PM $0.000265
+0.00%
$142,368 $0
Jul 22, 7 AM $0.000268
+0.00%
$144,080 $0
Jul 21, 8 AM $0.00027
+0.00%
$145,027 $1
Jul 21, 6 AM $0.000269
+0.00%
$144,582 $1
Jul 20, 4 PM $0.000268
+0.00%
$144,223 $0
Jul 20, 12 PM $0.000266
+0.00%
$143,254 $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 18, 5 PM $0.000267
+0.00%
$143,532 $1
Jul 18, 11 AM $0.000266
+0.00%
$143,303 $1
Jul 18, 10 AM $0.000266
+0.00%
$142,946 $1
Jul 17, 8 PM $0.000265
+0.00%
$142,721 $2
Jul 17, 6 PM $0.000265
+0.00%
$142,464 $2
Jul 17, 1 PM $0.000219
+0.00%
$117,971 $2
Jul 17, 8 AM $0.000266
+0.00%
$143,104 $1
Jul 17, 7 AM $0.000268
+0.00%
$143,903 $1
Jul 17, 5 AM $0.000268
+0.00%
$144,302 $1
Jul 17, 2 AM $0.000269
+0.00%
$144,954 $1
Jul 16, 11 PM $0.00027
+0.00%
$145,257 $1
Jul 16, 6 PM $0.000271
+0.00%
$145,884 $0
Jul 16, 11 AM $0.000272
+0.00%
$146,154 $0
Jul 16, 8 AM $0.000272
+0.00%
$146,424 $0
Jul 14, 11 PM $0.000272
+0.00%
$146,233 $1
Jul 14, 3 PM $0.000271
+0.00%
$145,995 $3
Jul 14, 1 PM $0.000271
+0.00%
$145,943 $2
Jul 14, 12 PM $0.000269
+0.00%
$144,571 $1
Jul 14, 9 AM $0.000257
+0.00%
$138,158 $1
Jul 14, 4 AM $0.000266
+0.00%
$143,307 $1
Jul 13, 6 PM $0.000265
+0.00%
$142,458 $3
Jul 13, 4 PM $0.000262
+0.00%
$140,885 $3
Jul 13, 4 AM $0.000266
+0.00%
$143,178 $3
Jul 13, 3 AM $0.000268
+0.00%
$143,976 $2