LuckyChip Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000337
+0.00%
$ 181,434 $ 12
May 31, 7 AM $ 0.00034
+0.00%
$ 182,907 $ 17
May 30, 10 PM $ 0.000337
+0.00%
$ 181,440 $ 16
May 30, 4 PM $ 0.000325
+1.33%
$ 174,705 $ 12
May 30, 3 PM $ 0.000317
+0.00%
$ 170,765 $ 8
May 30, 7 AM $ 0.000311
+0.00%
$ 167,267 $ 5
May 30, 5 AM $ 0.000308
+0.00%
$ 165,491 $ 4
May 30, 2 AM $ 0.000303
+0.00%
$ 162,773 $ 1
May 28, 4 AM $ 0.000301
+0.00%
$ 161,987 $ 3
May 23, 8 PM $ 0.000304
+0.00%
$ 163,495 $ 5
May 23, 7 AM $ 0.000305
+0.00%
$ 163,904 $ 2
May 15, 11 AM $ 0.000317
+0.00%
$ 170,796 $ 2
May 11, 2 AM $ 0.000294
+0.00%
$ 158,031 $ 2
May 10, 11 PM $ 0.000267
+0.00%
$ 143,406 $ 2
May 4, 4 AM $ 0.000311
+0.00%
$ 167,214 $ 2
Apr 19, 11 PM $ 0.000291
+0.00%
$ 156,387 $ 3
Apr 13, 4 PM $ 0.000285
+0.00%
$ 153,549 $ 2
Apr 13, 3 PM $ 0.000282
+0.00%
$ 151,477 $ 1
Apr 12, 2 PM $ 0.000279
+0.00%
$ 149,853 $ 3
Apr 8, 2 PM $ 0.000288
+0.00%
$ 155,057 $ 5
Apr 7, 5 PM $ 0.000283
+0.00%
$ 152,144 $ 1
Mar 31, 9 AM $ 0.000287
+0.00%
$ 154,482 $ 2
Mar 30, 12 AM $ 0.000286
+0.00%
$ 153,641 $ 3
Mar 26, 10 AM $ 0.000299
+0.00%
$ 160,941 $ 5
Mar 26, 6 AM $ 0.000302
+0.00%
$ 162,643 $ 2
Mar 23, 12 PM $ 0.000304
+0.00%
$ 163,452 $ 6
Mar 23, 11 AM $ 0.000299
+0.00%
$ 160,747 $ 5
Mar 18, 12 PM $ 0.000314
+0.00%
$ 168,661 $ 2
Feb 24, 1 PM $ 0.000279
+0.00%
$ 150,121 $ 10
Feb 23, 5 PM $ 0.000284
-0.09%
$ 152,575 $ 5
Feb 23, 1 AM $ 0.000288
+0.00%
$ 154,772 $ 3
Feb 16, 3 PM $ 0.000292
+0.00%
$ 156,879 $ 2
Feb 13, 6 AM $ 0.000287
+0.00%
$ 154,365 $ 2
Feb 11, 11 PM $ 0.00029
+0.00%
$ 155,967 $ 16
Feb 11, 2 PM $ 0.000285
+0.00%
$ 153,444 $ 7
Feb 9, 8 AM $ 0.0003
+0.00%
$ 161,504 $ 4
Feb 9, 12 AM $ 0.000303
+0.00%
$ 163,146 $ 6
Feb 7, 7 AM $ 0.000306
+0.00%
$ 164,785 $ 5
Feb 6, 12 AM $ 0.000292
+0.00%
$ 157,246 $ 36
Feb 5, 11 PM $ 0.000295
+0.00%
$ 158,453 $ 34
Feb 4, 6 PM $ 0.000341
+0.00%
$ 183,348 $ 12
Feb 3, 7 PM $ 0.000349
+0.00%
$ 187,663 $ 10
Feb 3, 6 PM $ 0.000354
+0.00%
$ 190,527 $ 8
Feb 2, 3 AM $ 0.000349
+0.00%
$ 187,840 $ 12
Feb 1, 11 PM $ 0.000359
+0.00%
$ 192,956 $ 6
Download