Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckyChip Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.000267
+0.00%
$143,657 $2
Jul 12, 11 PM $0.00027
+1.06%
$145,115 $3
Jul 12, 10 PM $0.000262
+0.00%
$141,138 $1
Jul 12, 12 PM $0.000333
+0.00%
$179,383 $2
Jul 12, 12 AM $0.000269
+0.00%
$144,943 $1
Jul 11, 7 PM $0.000272
+0.00%
$146,240 $1
Jul 11, 1 PM $0.000271
+0.00%
$145,707 $0
Jul 11, 9 AM $0.00027
+0.00%
$145,331 $0.1
Jul 10, 4 AM $0.000269
+0.00%
$144,717 $1
Jul 10, 2 AM $0.000269
+0.00%
$144,635 $1
Jul 9, 6 AM $0.000258
+0.00%
$138,851 $2
Jul 9, 4 AM $0.000255
+0.00%
$137,351 $2
Jul 8, 11 PM $0.000273
+0.00%
$146,866 $4
Jul 8, 9 AM $0.000265
+0.00%
$-- $3
Jul 8, 7 AM $0.000267
+0.00%
$143,525 $3
Jul 8, 4 AM $0.000267
+0.00%
$143,740 $3
Jul 8, 2 AM $0.000267
+0.00%
$143,797 $3
Jul 8, 1 AM $0.000269
-0.72%
$144,743 $2
Jul 7, 10 PM $0.000273
+0.00%
$146,744 $2
Jul 7, 4 PM $0.000273
+0.00%
$147,093 $3
Jul 7, 5 AM $0.000271
+0.00%
$145,918 $6
Jul 7, 3 AM $0.000273
+0.00%
$146,808 $5
Jul 7, 2 AM $0.000274
+0.00%
$147,230 $5
Jul 6, 9 PM $0.000276
+0.00%
$148,309 $5
Jul 6, 7 PM $0.000273
+0.00%
$147,027 $4
Jul 6, 4 PM $0.000273
+0.00%
$146,676 $4
Jul 6, 12 PM $0.00027
+0.00%
$145,373 $3
Jul 2, 11 AM $0.000261
+0.00%
$140,430 $3
Jul 1, 3 PM $0.000259
+0.00%
$139,111 $1
Jun 28, 11 PM $0.000259
+0.00%
$139,462 $1
Jun 28, 5 PM $0.000261
+0.00%
$140,416 $2
Jun 26, 7 AM $0.000249
+0.00%
$134,155 $9
Jun 25, 6 PM $0.000261
+0.00%
$140,563 $10
Jun 25, 2 PM $0.000256
+0.00%
$137,807 $13
Jun 25, 1 PM $0.000261
+0.00%
$140,431 $10
Jun 23, 6 AM $0.000276
+0.00%
$148,291 $3
Jun 21, 11 PM $0.000275
+0.00%
$148,046 $1
Jun 20, 6 AM $0.000273
+0.00%
$146,834 $1
Jun 18, 3 PM $0.000274
+0.00%
$147,430 $4
Jun 15, 1 PM $0.00029
+0.00%
$156,095 $3
Jun 10, 10 PM $0.000276
+0.00%
$148,609 $4
Jun 9, 8 PM $0.000279
+0.00%
$149,895 $4
Jun 6, 12 AM $0.000269
+0.00%
$144,448 $18
Jun 5, 8 PM $0.000267
+0.00%
$143,810 $15
Jun 5, 7 PM $0.000269
+0.00%
$-- $12
Jun 5, 6 AM $0.000277
+0.00%
$148,806 $7
Jun 4, 3 AM $0.000287
+0.00%
$154,309 $9
Jun 4, 1 AM $0.000287
+0.00%
$154,510 $8
Jun 2, 11 PM $0.000307
+0.00%
$165,368 $7
Jun 2, 3 PM $0.000314
+0.00%
$169,171 $6