Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckyChip Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000321
+0.00%
$172,756 $20
Jun 1, 1 PM $0.000324
+0.00%
$174,321 $19
Jun 1, 12 PM $0.000326
+0.00%
$175,495 $18
Jun 1, 10 AM $0.000335
+0.00%
$180,375 $14
Jun 1, 9 AM $0.000328
+0.00%
$176,380 $11
Jun 1, 1 AM $0.00033
+0.00%
$177,494 $8
May 31, 4 PM $0.000337
+0.00%
$181,434 $12
May 31, 7 AM $0.00034
+0.00%
$182,907 $17
May 30, 10 PM $0.000337
+0.00%
$181,440 $16
May 30, 4 PM $0.000325
+1.33%
$174,705 $12
May 30, 3 PM $0.000317
+0.00%
$170,765 $8
May 30, 7 AM $0.000311
+0.00%
$167,267 $5
May 30, 5 AM $0.000308
+0.00%
$165,491 $4
May 30, 2 AM $0.000303
+0.00%
$162,773 $1
May 28, 4 AM $0.000301
+0.00%
$161,987 $3
May 23, 8 PM $0.000304
+0.00%
$163,495 $5
May 23, 7 AM $0.000305
+0.00%
$163,904 $2
May 15, 11 AM $0.000317
+0.00%
$170,796 $2
May 11, 2 AM $0.000294
+0.00%
$158,031 $2
May 10, 11 PM $0.000267
+0.00%
$143,406 $2
May 4, 4 AM $0.000311
+0.00%
$167,214 $2
Apr 19, 11 PM $0.000291
+0.00%
$156,387 $3
Apr 13, 4 PM $0.000285
+0.00%
$153,549 $2
Apr 13, 3 PM $0.000282
+0.00%
$151,477 $1
Apr 12, 2 PM $0.000279
+0.00%
$149,853 $3
Apr 8, 2 PM $0.000288
+0.00%
$155,057 $5
Apr 7, 5 PM $0.000283
+0.00%
$152,144 $1
Mar 31, 9 AM $0.000287
+0.00%
$154,482 $2
Mar 30, 12 AM $0.000286
+0.00%
$153,641 $3
Mar 26, 10 AM $0.000299
+0.00%
$160,941 $5
Mar 26, 6 AM $0.000302
+0.00%
$162,643 $2
Mar 23, 12 PM $0.000304
+0.00%
$163,452 $6
Mar 23, 11 AM $0.000299
+0.00%
$160,747 $5
Mar 18, 12 PM $0.000314
+0.00%
$168,661 $2
Download