LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 151,477 $ 2
Apr 12, 2026 $ 0.000279
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.000288
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000283
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000287
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000286
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000299
-1.05%
$ -- $ 5
Mar 23, 2026 $ 0.000304
+1.68%
$ -- $ 6
Mar 18, 2026 $ 0.000314
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000279
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.000284
-1.42%
$ -- $ 5
Feb 16, 2026 $ 0.000292
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.000287
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00029
+1.64%
$ 155,967 $ 16
Feb 9, 2026 $ 0.0003
-1.01%
$ -- $ 4
Feb 7, 2026 $ 0.000306
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000292
+0.00%
$ -- $ 36
Feb 5, 2026 $ 0.000295
+0.00%
$ 158,453 $ 34
Feb 4, 2026 $ 0.000341
+0.00%
$ 183,348 $ 12
Feb 3, 2026 $ 0.000349
-1.50%
$ 187,663 $ 10
Feb 2, 2026 $ 0.000349
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.000359
+0.00%
$ 192,956 $ 6
Jan 31, 2026 $ 0.000386
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000428
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.00044
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000418
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.000414
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.000515
+0.00%
$ -- $ 16
Oct 19, 2025 $ 0.0005
+0.00%
$ -- $ 10
Oct 18, 2025 $ 0.000512
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.000494
-6.17%
$ -- $ 37
Oct 14, 2025 $ 0.000573
-0.05%
$ -- $ 24
Oct 12, 2025 $ 0.000581
+6.18%
$ -- $ 64
Oct 9, 2025 $ 0.000588
+0.00%
$ -- $ 26
Oct 7, 2025 $ 0.000601
+0.00%
$ -- $ 16
Download