LuckyChip Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000275
+0.00%
$ 148,174 $ 1
Aug 2, 11 PM $ 0.000274
+0.00%
$ 147,333 $ 1
Aug 2, 4 PM $ 0.000274
-0.04%
$ 147,396 $ 1
Aug 2, 5 AM $ 0.000272
+0.00%
$ 146,401 $ 1
Aug 1, 8 PM $ 0.000271
+0.00%
$ 145,747 $ 1
Aug 1, 3 PM $ 0.000272
+0.00%
$ 146,506 $ 1
Aug 1, 10 AM $ 0.000274
+0.00%
$ 147,287 $ 0
Jul 31, 2 PM $ 0.000276
+0.00%
$ 148,538 $ 1
Jul 30, 6 PM $ 0.000277
+0.00%
$ 148,945 $ 2
Jul 30, 3 PM $ 0.000275
+0.00%
$ 147,762 $ 1
Jul 30, 10 AM $ 0.000272
+0.00%
$ 146,484 $ 1
Jul 26, 11 PM $ 0.000124
+0.00%
$ 66,762 $ 0
Jul 26, 5 PM $ 0.000239
+0.00%
$ 128,834 $ 1
Jul 24, 1 PM $ 0.000265
+0.00%
$ 142,368 $ 0
Jul 22, 7 AM $ 0.000268
+0.00%
$ 144,080 $ 0
Jul 21, 8 AM $ 0.00027
+0.00%
$ 145,027 $ 1
Jul 21, 6 AM $ 0.000269
+0.00%
$ 144,582 $ 1
Jul 20, 4 PM $ 0.000268
+0.00%
$ 144,223 $ 0
Jul 20, 12 PM $ 0.000266
+0.00%
$ 143,254 $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0.000267
+0.00%
$ 143,532 $ 1
Jul 18, 11 AM $ 0.000266
+0.00%
$ 143,303 $ 1
Jul 18, 10 AM $ 0.000266
+0.00%
$ 142,946 $ 1
Jul 17, 8 PM $ 0.000265
+0.00%
$ 142,721 $ 2
Jul 17, 6 PM $ 0.000265
+0.00%
$ 142,464 $ 2
Jul 17, 1 PM $ 0.000219
+0.00%
$ 117,971 $ 2
Jul 17, 8 AM $ 0.000266
+0.00%
$ 143,104 $ 1
Jul 17, 7 AM $ 0.000268
+0.00%
$ 143,903 $ 1
Jul 17, 5 AM $ 0.000268
+0.00%
$ 144,302 $ 1
Jul 17, 2 AM $ 0.000269
+0.00%
$ 144,954 $ 1
Jul 16, 11 PM $ 0.00027
+0.00%
$ 145,257 $ 1
Jul 16, 6 PM $ 0.000271
+0.00%
$ 145,884 $ 0
Jul 16, 11 AM $ 0.000272
+0.00%
$ 146,154 $ 0
Jul 16, 8 AM $ 0.000272
+0.00%
$ 146,424 $ 0
Jul 14, 11 PM $ 0.000272
+0.00%
$ 146,233 $ 1
Jul 14, 3 PM $ 0.000271
+0.00%
$ 145,995 $ 3
Jul 14, 1 PM $ 0.000271
+0.00%
$ 145,943 $ 2
Jul 14, 12 PM $ 0.000269
+0.00%
$ 144,571 $ 1
Jul 14, 9 AM $ 0.000257
+0.00%
$ 138,158 $ 1
Jul 14, 4 AM $ 0.000266
+0.00%
$ 143,307 $ 1
Jul 13, 6 PM $ 0.000265
+0.00%
$ 142,458 $ 3
Jul 13, 4 PM $ 0.000262
+0.00%
$ 140,885 $ 3
Jul 13, 4 AM $ 0.000266
+0.00%
$ 143,178 $ 3
Jul 13, 3 AM $ 0.000268
+0.00%
$ 143,976 $ 2
Jul 13, 2 AM $ 0.000267
+0.00%
$ 143,657 $ 2
Jul 12, 11 PM $ 0.00027
+1.06%
$ 145,115 $ 3
Jul 12, 10 PM $ 0.000262
+0.00%
$ 141,138 $ 1
Jul 12, 12 PM $ 0.000333
+0.00%
$ 179,383 $ 2
Jul 12, 12 AM $ 0.000269
+0.00%
$ 144,943 $ 1
Jul 11, 7 PM $ 0.000272
+0.00%
$ 146,240 $ 1
Download