Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000351
+0.00%
$250,486 $1
Yesterday, at 11 PM $0.000351
+0.00%
$250,486 $1
Yesterday, at 6 PM $0.00034
+0.00%
$242,216 $1
Yesterday, at 5 PM $0.00034
-0.08%
$242,366 $1
Yesterday, at 4 PM $0.000342
+0.00%
$243,594 $1
Yesterday, at 1 PM $0.000344
+0.00%
$245,413 $1
Yesterday, at 11 AM $0.000328
+1.31%
$233,546 $1
Sep 24, 5 PM $0.000325
+0.00%
$231,629 $0
Sep 24, 4 PM $0.000328
+0.00%
$233,957 $0
Sep 24, 2 PM $0.000324
+0.90%
$231,258 $0
Sep 24, 1 PM $0.000322
+0.00%
$229,155 $0
Sep 24, 6 AM $0.000317
+0.00%
$225,909 $1
Sep 24, 1 AM $0.000313
+0.00%
$222,800 $1
Sep 23, 2 PM $0.000316
+0.00%
$225,438 $0
Sep 23, 12 PM $0.000317
+0.00%
$225,993 $0
Sep 23, 11 AM $0.000317
+0.00%
$225,890 $0
Sep 23, 8 AM $0.000332
+0.00%
$236,277 $0
Sep 23, 7 AM $0.000328
+0.00%
$233,729 $0
Sep 22, 7 PM $0.000322
+0.00%
$229,328 $0
Sep 22, 2 PM $0.000316
+0.38%
$225,509 $0
Sep 22, 1 PM $0.000318
+0.00%
$226,896 $0
Sep 22, 12 PM $0.000317
-0.34%
$225,902 $0
Sep 22, 10 AM $0.000319
+0.94%
$227,406 $0
Sep 22, 5 AM $0.00032
+0.18%
$228,265 $1
Sep 21, 10 PM $0.000327
+0.00%
$233,404 $0
Sep 21, 6 PM $0.000321
+0.36%
$228,990 $0
Sep 21, 5 PM $0.000318
+0.00%
$226,871 $0
Sep 21, 4 PM $0.000325
-1.11%
$231,777 $0
Sep 21, 3 PM $0.000329
+0.61%
$234,380 $0
Sep 19, 5 PM $0.00032
+0.00%
$227,870 $1
Sep 18, 7 PM $0.000322
+0.00%
$229,603 $0
Sep 18, 6 PM $0.000318
+0.00%
$226,695 $0.1
Sep 18, 5 AM $0.000321
+0.00%
$228,720 $0
Sep 18, 4 AM $0.000323
-0.07%
$230,009 $0
Sep 18, 3 AM $0.000322
-0.11%
$229,492 $0
Sep 18, 1 AM $0.000315
+0.00%
$224,370 $0.1
Sep 18, 12 AM $0.000315
-0.44%
$224,265 $0
Sep 17, 8 PM $0.000316
-0.03%
$225,475 $0
Sep 17, 7 PM $0.00032
+0.00%
$228,252 $0
Sep 17, 6 PM $0.000321
-0.54%
$228,440 $0
Sep 17, 2 PM $0.000317
+0.00%
$225,921 $0
Sep 17, 1 PM $0.000316
-0.50%
$224,981 $0
Sep 17, 3 AM $0.000314
-0.34%
$223,817 $0
Sep 17, 1 AM $0.000313
+0.00%
$223,179 $0
Sep 17, 12 AM $0.000315
+0.00%
$224,375 $0
Sep 16, 11 PM $0.000312
+1.00%
$222,484 $0
Sep 16, 10 PM $0.000308
+0.46%
$219,697 $0
Sep 16, 9 PM $0.000307
-0.08%
$218,553 $0
Sep 16, 6 PM $0.000304
+0.00%
$216,532 $0
Sep 16, 5 PM $0.000307
+0.00%
$218,501 $0
Download