Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000352
-8.43%
$-- $0
Aug 22, 2026 $0.00035
+0.65%
$-- $3
Aug 21, 2026 $0.000343
+1.15%
$244,436 $0
Aug 20, 2026 $0.00033
+0.00%
$-- $2
Aug 19, 2026 $0.000331
-14.88%
$235,825 $1
Aug 18, 2026 $0.000385
+0.00%
$-- $0
Aug 17, 2026 $0.000395
+0.00%
$281,712 $0
Jul 17, 2026 $0.000384
+0.00%
$-- $2
Jun 26, 2026 $0.000121
+0.00%
$86,320 $1
Jun 25, 2026 $0.000141
+16.50%
$100,563 $1
Jun 10, 2026 $0.0000145
+0.00%
$-- $1
Jun 6, 2026 $0.00124
+0.00%
$-- $3
Jun 5, 2026 $0.00123
+0.00%
$879,569 $2
May 31, 2026 $0.00151
+62.44%
$-- $104
May 30, 2026 $0.000413
+0.00%
$-- $1
May 28, 2026 $0.000192
+0.00%
$-- $1
May 26, 2026 $0.0₅754
+0.00%
$-- $17
May 13, 2026 $0.000121
+0.00%
$-- $0
May 12, 2026 $0.000121
+0.00%
$86,320 $0
Mar 3, 2026 $0.000449
+0.00%
$-- $0
Mar 2, 2026 $0.000449
-0.22%
$320,313 $0
Mar 1, 2026 $0.00045
+0.00%
$321,026 $0
Feb 28, 2026 $0.00045
-4.26%
$321,026 $0
Feb 27, 2026 $0.00047
+0.00%
$335,294 $0
Feb 26, 2026 $0.000122
+0.00%
$-- $0
Feb 25, 2026 $0.000122
-76.54%
$87,034 $0
Feb 24, 2026 $0.00052
+0.39%
$370,964 $0.00001
Feb 23, 2026 $0.000518
+0.00%
$369,537 $0.00001
Jan 28, 2026 $0.00052
+0.00%
$-- $0.00001
Jan 27, 2026 $0.00052
+30.00%
$370,964 $0
Jan 26, 2026 $0.00052
+0.00%
$370,964 $0
Dec 19, 2025 $0.000499
+0.00%
$-- $0
Dec 18, 2025 $0.000499
+0.00%
$356,330 $0
Dec 8, 2025 $0.000121
+0.00%
$-- $0
Dec 7, 2025 $0.000121
+1.68%
$86,405 $0
Dec 6, 2025 $0.000119
+0.00%
$84,977 $2
Dec 3, 2025 $0.000531
+0.00%
$379,181 $0
Dec 2, 2025 $0.000531
+0.00%
$379,181 $0
Nov 27, 2025 $0.000398
+0.00%
$284,207 $0
Nov 26, 2025 $0.000399
+0.00%
$-- $0
Nov 25, 2025 $0.000399
+0.00%
$284,921 $0
Nov 24, 2025 $0.000399
+0.00%
$284,921 $0
Nov 23, 2025 $0.000399
+0.00%
$284,921 $0
Nov 18, 2025 $0.000399
+0.00%
$284,921 $0
Nov 17, 2025 $0.000399
+0.00%
$284,921 $0
Nov 12, 2025 $0.0004
+0.00%
$-- $0
Nov 11, 2025 $0.0004
+0.00%
$285,635 $0
Nov 3, 2025 $0.000115
+0.00%
$-- $0
Nov 2, 2025 $0.000115
+0.00%
$82,123 $0
Oct 24, 2025 $0.000669
+0.00%
$-- $1
Download