Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000329
-16.74%
$-- $8
Jul 2026 $0.000384
+0.00%
$-- $2
Jun 2026 $0.000121
-90.19%
$-- $15
May 2026 $0.00151
+1.15K%
$-- $62
Mar 2026 $0.000449
-0.22%
$-- $0.0001
Feb 2026 $0.00045
-13.13%
$321,026 $0
Jan 2026 $0.00052
+0.00%
$-- $0.0001
Dec 2025 $0.000499
-6.03%
$-- $2
Nov 2025 $0.000398
+246.09%
$-- $1
Oct 2025 $0.000669
+278.65%
$-- $210
Sep 2025 $0.0008
+216.21%
$-- $13
Aug 2025 $0.00194
-2.95%
$-- $11
Jul 2025 $0.002
-2.44%
$-- $17
Jun 2025 $0.000111
-68.09%
$-- $1.14 million
May 2025 $0.000351
-2.72%
$245,823 $1.26 million
Apr 2025 $0.000361
-12.46%
$252,370 $740,954
Mar 2025 $0.000412
-37.55%
$288,169 $96,133
Feb 2025 $0.00066
-85.74%
$463,005 $90,598
Jan 2025 $0.00131
+35.82%
$3.2 million $389,988
Dec 2024 $0.000991
-0.86%
$675,670 $322,779
Nov 2024 $0.001
-2.35%
$699,026 $307,816
Oct 2024 $0.000986
+2.64%
$709,198 $298,098
Sep 2024 $0.000959
-2.20%
$663,689 $214,458
Aug 2024 $0.000981
-22.52%
$679,863 $195,179
Jul 2024 $0.00127
-12.18%
$877,425 $332,041
Jun 2024 $0.00144
+1.02%
$999,323 $466,736
May 2024 $0.00143
+16.40%
$991,453 $711,883
Apr 2024 $0.00123
-21.73%
$852,366 $654,040
Mar 2024 $0.00157
-32.95%
$1.09 million $971,066
Feb 2024 $0.00234
+65.74%
$1.62 million $1.13 million
Jan 2024 $0.00141
+2.66%
$977,958 $1.13 million
Dec 2023 $0.00137
+38.32%
$951,637 $1.14 million
Nov 2023 $0.000993
+14.13%
$697,910 $627,950
Oct 2023 $0.00087
+5.35%
$611,091 $521,491
Sep 2023 $0.000826
-20.58%
$579,860 $473,254
Aug 2023 $0.00104
-30.04%
$730,239 $378,829
Jul 2023 $0.00149
-12.51%
$1.05 million $303,423
Jun 2023 $0.0017
-58.51%
$1.02 million $655,792
May 2023 $0.0041
+62.43%
$2.46 million $3.55 million
Apr 2023 $0.00253
-33.63%
$1.52 million $4.07 million
Mar 2023 $0.0038
+2.27%
$2.28 million $3.62 million
Feb 2023 $0.00372
-6.53%
$2.23 million $1.86 million
Jan 2023 $0.00398
+92.13%
$2.39 million $496,079
Dec 2022 $0.00207
-25.71%
$1.24 million $1.2 million
Nov 2022 $0.00279
-27.93%
$1.67 million $1.83 million
Oct 2022 $0.00387
+16.00%
$770,217 $1.83 million
Sep 2022 $0.00333
-26.74%
$660,807 $2.75 million
Aug 2022 $0.00455
-30.81%
$1.82 million $3.41 million
Jul 2022 $0.00657
+42.91%
$2.63 million $3.95 million
Jun 2022 $0.0046
-53.35%
$1.84 million $1.03 million
Download