Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00151
+1,147.70%
$ -- $ 62
Mar 2026 $ 0.000449
-0.22%
$ -- $ 0.0001
Feb 2026 $ 0.00045
-13.13%
$ 321,026 $ 0
Jan 2026 $ 0.00052
+0.00%
$ -- $ 0.0001
Dec 2025 $ 0.000499
-6.03%
$ -- $ 2
Nov 2025 $ 0.000398
+246.09%
$ -- $ 1
Oct 2025 $ 0.000669
+278.65%
$ -- $ 210
Sep 2025 $ 0.0008
+216.21%
$ -- $ 13
Aug 2025 $ 0.00194
-2.95%
$ -- $ 11
Jul 2025 $ 0.002
-2.44%
$ -- $ 17
Jun 2025 $ 0.000111
-68.09%
$ -- $ 1.14 million
May 2025 $ 0.000351
-2.72%
$ 245,823 $ 1.26 million
Apr 2025 $ 0.000361
-12.46%
$ 252,370 $ 740,954
Mar 2025 $ 0.000412
-37.55%
$ 288,169 $ 96,133
Feb 2025 $ 0.00066
-85.74%
$ 463,005 $ 90,598
Jan 2025 $ 0.00131
+35.82%
$ 3.2 million $ 389,988
Dec 2024 $ 0.000991
-0.86%
$ 675,670 $ 322,779
Nov 2024 $ 0.001
-2.35%
$ 699,026 $ 307,816
Oct 2024 $ 0.000986
+2.64%
$ 709,198 $ 298,098
Sep 2024 $ 0.000959
-2.20%
$ 663,689 $ 214,458
Aug 2024 $ 0.000981
-22.52%
$ 679,863 $ 195,179
Jul 2024 $ 0.00127
-12.18%
$ 877,425 $ 332,041
Jun 2024 $ 0.00144
+1.02%
$ 999,323 $ 466,736
May 2024 $ 0.00143
+16.40%
$ 991,453 $ 711,883
Apr 2024 $ 0.00123
-21.73%
$ 852,366 $ 654,040
Mar 2024 $ 0.00157
-32.95%
$ 1.09 million $ 971,066
Feb 2024 $ 0.00234
+65.74%
$ 1.62 million $ 1.13 million
Jan 2024 $ 0.00141
+2.66%
$ 977,958 $ 1.13 million
Dec 2023 $ 0.00137
+38.32%
$ 951,637 $ 1.14 million
Nov 2023 $ 0.000993
+14.13%
$ 697,910 $ 627,950
Oct 2023 $ 0.00087
+5.35%
$ 611,091 $ 521,491
Sep 2023 $ 0.000826
-20.58%
$ 579,860 $ 473,254
Aug 2023 $ 0.00104
-30.04%
$ 730,239 $ 378,829
Jul 2023 $ 0.00149
-12.51%
$ 1.05 million $ 303,423
Jun 2023 $ 0.0017
-58.51%
$ 1.02 million $ 655,792
May 2023 $ 0.0041
+62.43%
$ 2.46 million $ 3.55 million
Apr 2023 $ 0.00253
-33.63%
$ 1.52 million $ 4.07 million
Mar 2023 $ 0.0038
+2.27%
$ 2.28 million $ 3.62 million
Feb 2023 $ 0.00372
-6.53%
$ 2.23 million $ 1.86 million
Jan 2023 $ 0.00398
+92.13%
$ 2.39 million $ 496,079
Dec 2022 $ 0.00207
-25.71%
$ 1.24 million $ 1.2 million
Nov 2022 $ 0.00279
-27.93%
$ 1.67 million $ 1.83 million
Oct 2022 $ 0.00387
+16.00%
$ 770,217 $ 1.83 million
Sep 2022 $ 0.00333
-26.74%
$ 660,807 $ 2.75 million
Aug 2022 $ 0.00455
-30.81%
$ 1.82 million $ 3.41 million
Jul 2022 $ 0.00657
+42.91%
$ 2.63 million $ 3.95 million
Jun 2022 $ 0.0046
-53.35%
$ 1.84 million $ 1.03 million
Download