Ethermon Historical Data

EMON
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000449
-0.22%
$ -- $ 0
Feb 23 $ 0.00045
-13.13%
$ 321,026 $ 0
Jan 26 $ 0.00052
+0.00%
$ -- $ 0.0001
Dec 15 $ 0.000499
+0.00%
$ -- $ 0.0001
Dec 8 $ 0.000121
+0.00%
$ -- $ 0
Dec 1 $ 0.000119
-77.59%
$ 86,405 $ 2
Nov 24 $ 0.000398
-0.25%
$ -- $ 0
Nov 17 $ 0.000399
+0.00%
$ 284,921 $ 0.001
Nov 10 $ 0.0004
+0.00%
$ -- $ 0.01
Nov 3 $ 0.000115
+0.00%
$ -- $ 0
Oct 20 $ 0.000669
+232.84%
$ -- $ 2
Oct 13 $ 0.000699
-12.63%
$ 499,168 $ 16
Oct 6 $ 0.000171
-3.25%
$ -- $ 192
Sep 29 $ 0.0008
+0.00%
$ -- $ 0.1
Sep 22 $ 0.0008
+391.01%
$ 117,109 $ 0
Sep 15 $ 0.000418
+0.48%
$ -- $ 0
Sep 1 $ 0.000253
+0.00%
$ -- $ 0
Aug 18 $ 0.00194
+0.00%
$ -- $ 1
Aug 11 $ 0.000204
-89.63%
$ -- $ 0
Aug 4 $ 0.002
+0.00%
$ -- $ 10
Jul 21 $ 0.002
+0.00%
$ -- $ 6
Jun 16 $ 0.000111
+0.00%
$ -- $ 1,815
Jun 9 $ 0.000245
-36.44%
$ 187,843 $ 358,453
Jun 2 $ 0.000383
+9.42%
$ 270,252 $ 586,120
May 26 $ 0.00035
-8.34%
$ 245,333 $ 609,741
May 19 $ 0.000386
+1.77%
$ 267,662 $ 270,110
May 12 $ 0.00038
-4.99%
$ 265,702 $ 152,979
May 5 $ 0.000412
+14.59%
$ 279,705 $ 117,284
Apr 28 $ 0.00036
-5.97%
$ 251,550 $ 115,255
Apr 21 $ 0.000383
-2.37%
$ 267,518 $ 218,092
Apr 14 $ 0.000392
+11.96%
$ 274,089 $ 248,027
Apr 7 $ 0.000363
-13.04%
$ 244,356 $ 92,563
Mar 31 $ 0.000417
+0.12%
$ 292,012 $ 10,475
Mar 24 $ 0.000413
+1.45%
$ 291,173 $ 1,446
Mar 17 $ 0.000433
-3.72%
$ 284,675 $ 289
Mar 10 $ 0.000428
-12.63%
$ 314,200 $ 1,221
Mar 3 $ 0.000491
+5.84%
$ 342,175 $ 90,660
Feb 24 $ 0.000466
-28.42%
$ 326,613 $ 1,381
Feb 17 $ 0.000657
-15.87%
$ 456,326 $ 204
Feb 10 $ 0.000803
-1.06%
$ 547,343 $ 73,981
Feb 3 $ 0.00076
-83.18%
$ 568,565 $ 12,308
Jan 27 $ 0.00452
+362.51%
$ 3.17 million $ 33,553
Jan 20 $ 0.000949
+2.82%
$ 684,692 $ 44,285
Jan 13 $ 0.000934
-3.84%
$ 646,731 $ 147,201
Jan 6 $ 0.000972
+1.14%
$ 680,262 $ 62,703
Dec 30 $ 0.00101
+10.19%
$ 673,315 $ 151,281
Dec 23 $ 0.00102
+8.48%
$ 639,934 $ 63,894
Dec 16 $ 0.000942
-1.91%
$ 655,974 $ 68,035
Dec 9 $ 0.000994
-9.07%
$ 672,191 $ 70,413
Dec 2 $ 0.0011
+6.89%
$ 766,087 $ 58,687
Download