Ethermon Historical Data

EMON Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00158
+11.05%
$ 1.09 million $ 17,228
May 26, 2024 $ 0.00142
+2.08%
$ 985,145 $ 14,647
May 25, 2024 $ 0.00139
+0.59%
$ 966,408 $ 19,106
May 24, 2024 $ 0.00138
-0.91%
$ 961,139 $ 19,901
May 23, 2024 $ 0.0014
-21.36%
$ 969,910 $ 69,132
May 22, 2024 $ 0.00178
+26.91%
$ 1.23 million $ 79,792
May 21, 2024 $ 0.0014
-0.15%
$ 972,571 $ 7,980
May 20, 2024 $ 0.0014
+7.22%
$ 974,020 $ 24,368
May 19, 2024 $ 0.00131
+0.47%
$ 908,401 $ 14,913
May 18, 2024 $ 0.0013
-0.08%
$ 904,130 $ 21,300
May 17, 2024 $ 0.0013
+1.90%
$ 904,616 $ 23,263
May 16, 2024 $ 0.00128
+1.27%
$ 887,721 $ 24,020
May 15, 2024 $ 0.00126
-0.61%
$ 876,611 $ 22,189
May 14, 2024 $ 0.00127
-2.57%
$ 883,037 $ 17,423
May 13, 2024 $ 0.0013
+0.58%
$ 906,701 $ 27,549
May 12, 2024 $ 0.0013
+2.45%
$ 901,457 $ 17,543
May 11, 2024 $ 0.00127
+1.56%
$ 879,868 $ 15,354
May 10, 2024 $ 0.00125
-2.12%
$ 866,362 $ 22,320
May 9, 2024 $ 0.00127
-1.72%
$ 885,105 $ 17,872
May 8, 2024 $ 0.0013
-0.52%
$ 900,555 $ 18,886
May 7, 2024 $ 0.0013
+1.97%
$ 905,218 $ 11,558
May 6, 2024 $ 0.00128
-6.06%
$ 887,734 $ 30,833
May 5, 2024 $ 0.00136
-0.56%
$ 944,388 $ 17,955
May 4, 2024 $ 0.00137
+12.13%
$ 949,703 $ 24,118
May 3, 2024 $ 0.00122
-5.21%
$ 846,653 $ 20,218
May 2, 2024 $ 0.00129
+4.61%
$ 893,189 $ 27,639
May 1, 2024 $ 0.00121
-1.58%
$ 852,873 $ 13,627
Apr 30, 2024 $ 0.00123
-3.19%
$ 852,366 $ 10,525
Apr 29, 2024 $ 0.00127
-6.43%
$ 879,869 $ 21,876
Apr 28, 2024 $ 0.00135
+7.46%
$ 941,474 $ 23,461
Apr 27, 2024 $ 0.00126
-2.12%
$ 874,616 $ 23,447
Apr 26, 2024 $ 0.00128
+1.09%
$ 892,009 $ 23,410
Apr 25, 2024 $ 0.00127
-5.00%
$ 882,351 $ 20,609
Apr 24, 2024 $ 0.00134
+0.43%
$ 929,946 $ 21,287
Apr 23, 2024 $ 0.00134
+5.33%
$ 928,438 $ 22,784
Apr 22, 2024 $ 0.00127
-1.39%
$ 881,764 $ 24,142
Apr 21, 2024 $ 0.00129
-4.73%
$ 895,143 $ 15,431
Apr 20, 2024 $ 0.00135
-0.30%
$ 939,628 $ 23,966
Apr 19, 2024 $ 0.00135
-7.21%
$ 941,104 $ 34,156
Apr 18, 2024 $ 0.00146
+1.80%
$ 1.02 million $ 23,533
Apr 17, 2024 $ 0.00144
-2.52%
$ 997,792 $ 13,492
Apr 16, 2024 $ 0.00147
+6.62%
$ 1.02 million $ 21,762
Apr 15, 2024 $ 0.00133
+5.39%
$ 927,522 $ 21,272
Apr 14, 2024 $ 0.00127
-0.91%
$ 880,751 $ 14,708
Apr 13, 2024 $ 0.00128
-10.69%
$ 889,682 $ 17,998
Apr 12, 2024 $ 0.00143
-4.97%
$ 996,491 $ 21,678
Apr 11, 2024 $ 0.00151
-1.07%
$ 1.05 million $ 19,305
Apr 10, 2024 $ 0.00153
-4.98%
$ 1.06 million $ 23,267
Apr 9, 2024 $ 0.00161
-6.42%
$ 1.12 million $ 23,088
Apr 8, 2024 $ 0.00173
+3.75%
$ 1.2 million $ 23,654