Ethermon Historical Data

EMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0016
-6.82%
$ 1.11 million $ 23,921
Feb 16, 2024 $ 0.00171
+3.13%
$ 1.19 million $ 28,275
Feb 15, 2024 $ 0.00166
+4.33%
$ 1.15 million $ 33,088
Feb 14, 2024 $ 0.00159
+10.14%
$ 1.1 million $ 30,136
Feb 13, 2024 $ 0.00145
+2.46%
$ 1 million $ 29,047
Feb 12, 2024 $ 0.00141
-2.77%
$ 978,555 $ 35,487
Feb 11, 2024 $ 0.00145
-21.10%
$ 1.01 million $ 45,265
Feb 10, 2024 $ 0.00183
+29.23%
$ 1.27 million $ 196,760
Feb 9, 2024 $ 0.00141
+2.04%
$ 980,950 $ 27,771
Feb 8, 2024 $ 0.00138
+3.73%
$ 960,475 $ 27,182
Feb 7, 2024 $ 0.00176
+24.64%
$ 1.22 million $ 37,883
Feb 6, 2024 $ 0.00141
+0.42%
$ 980,460 $ 27,984
Feb 5, 2024 $ 0.00141
+3.81%
$ 976,139 $ 28,361
Feb 4, 2024 $ 0.00136
-3.60%
$ 940,468 $ 30,540
Feb 3, 2024 $ 0.00141
-3.95%
$ 978,243 $ 32,600
Feb 2, 2024 $ 0.00147
-0.92%
$ 1.02 million $ 26,647
Feb 1, 2024 $ 0.00149
+5.42%
$ 1.03 million $ 32,445
Jan 31, 2024 $ 0.00141
-11.18%
$ 977,958 $ 32,736
Jan 30, 2024 $ 0.00159
+23.07%
$ 1.1 million $ 283,923
Jan 29, 2024 $ 0.00129
-0.26%
$ 894,660 $ 26,656
Jan 28, 2024 $ 0.00129
-4.96%
$ 896,400 $ 26,696
Jan 27, 2024 $ 0.00136
-2.50%
$ 943,652 $ 29,487
Jan 26, 2024 $ 0.0014
+3.82%
$ 968,477 $ 30,427
Jan 25, 2024 $ 0.00134
-5.81%
$ 932,843 $ 29,987
Jan 24, 2024 $ 0.00143
+2.41%
$ 990,372 $ 28,679
Jan 23, 2024 $ 0.00139
+1.56%
$ 967,036 $ 28,674
Jan 22, 2024 $ 0.00137
-8.70%
$ 952,149 $ 26,635
Jan 21, 2024 $ 0.0015
+2.20%
$ 1.04 million $ 18,434
Jan 20, 2024 $ 0.00147
+7.61%
$ 1.02 million $ 28,058
Jan 19, 2024 $ 0.00137
-4.79%
$ 948,335 $ 20,348
Jan 18, 2024 $ 0.00144
-4.05%
$ 996,056 $ 26,907
Jan 17, 2024 $ 0.0015
+0.03%
$ 1.04 million $ 31,845
Jan 16, 2024 $ 0.0015
+1.46%
$ 1.04 million $ 25,007
Jan 15, 2024 $ 0.00147
-0.96%
$ 1.02 million $ 29,131
Jan 14, 2024 $ 0.00149
-0.63%
$ 1.03 million $ 23,960
Jan 13, 2024 $ 0.0015
-3.56%
$ 1.04 million $ 27,409
Jan 12, 2024 $ 0.00155
+3.98%
$ 1.08 million $ 24,400
Jan 11, 2024 $ 0.00149
-0.06%
$ 1.04 million $ 52,522
Jan 10, 2024 $ 0.0015
+4.70%
$ 1.04 million $ 1,998
Jan 9, 2024 $ 0.00142
-4.28%
$ 984,453 $ 29,574
Jan 8, 2024 $ 0.00148
+3.42%
$ 1.03 million $ 41,750
Jan 7, 2024 $ 0.00143
+1.01%
$ 994,541 $ 8,550
Jan 6, 2024 $ 0.00142
-0.77%
$ 984,571 $ 52,358
Jan 5, 2024 $ 0.00143
-0.30%
$ 992,177 $ 28,972
Jan 4, 2024 $ 0.00144
+1.64%
$ 995,170 $ 26,919
Jan 3, 2024 $ 0.00141
-6.10%
$ 979,139 $ 28,070
Jan 2, 2024 $ 0.0015
+3.52%
$ 1.04 million $ 28,032
Jan 1, 2024 $ 0.00145
+5.85%
$ 1.01 million $ 28,131
Dec 31, 2023 $ 0.00137
-3.82%
$ 951,637 $ 30,723
Dec 30, 2023 $ 0.00143
+1.83%
$ 987,987 $ 22,334