Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $0.00177
+5.77%
$1.23 million $31,567
Mar 23, 2024 $0.00167
-6.41%
$1.16 million $33,327
Mar 22, 2024 $0.00178
+6.13%
$1.24 million $33,538
Mar 21, 2024 $0.00169
-2.04%
$1.17 million $33,195
Mar 20, 2024 $0.00174
+12.65%
$1.21 million $35,964
Mar 19, 2024 $0.00154
-3.61%
$1.07 million $30,251
Mar 18, 2024 $0.0016
-4.24%
$1.11 million $33,830
Mar 17, 2024 $0.00167
+4.13%
$1.16 million $28,854
Mar 16, 2024 $0.0016
-9.33%
$1.11 million $35,093
Mar 15, 2024 $0.00177
-3.54%
$1.23 million $31,829
Mar 14, 2024 $0.00183
-6.27%
$1.27 million $29,748
Mar 13, 2024 $0.00195
+9.49%
$1.36 million $24,313
Mar 12, 2024 $0.00178
+1.96%
$1.24 million $26,402
Mar 11, 2024 $0.00176
+3.62%
$1.22 million $32,117
Mar 10, 2024 $0.0017
-8.85%
$1.18 million $31,118
Mar 9, 2024 $0.00186
+7.34%
$1.29 million $25,870
Mar 8, 2024 $0.00174
+0.25%
$1.21 million $32,173
Mar 7, 2024 $0.00173
+1.39%
$1.2 million $32,161
Mar 6, 2024 $0.0017
+1.20%
$1.18 million $34,101
Mar 5, 2024 $0.00168
-10.29%
$1.17 million $33,785
Mar 4, 2024 $0.00188
+4.15%
$1.3 million $30,634
Mar 3, 2024 $0.00182
+2.37%
$1.27 million $28,544
Mar 2, 2024 $0.00178
-11.42%
$1.24 million $35,464
Mar 1, 2024 $0.00201
-14.02%
$1.4 million $50,452
Feb 29, 2024 $0.00234
+16.14%
$1.62 million $27,954
Feb 28, 2024 $0.00201
-2.41%
$1.4 million $29,480
Feb 27, 2024 $0.00203
+25.91%
$1.41 million $151,183
Feb 26, 2024 $0.00159
+1.34%
$1.11 million $27,368
Feb 25, 2024 $0.00158
+8.09%
$1.1 million $27,212
Feb 24, 2024 $0.00146
-7.71%
$1.01 million $26,853
Feb 23, 2024 $0.00158
+3.61%
$1.1 million $26,763
Feb 22, 2024 $0.00152
-3.30%
$1.06 million $27,716
Feb 21, 2024 $0.00157
-4.78%
$1.09 million $25,448
Feb 20, 2024 $0.00165
+1.12%
$1.15 million $27,720
Feb 19, 2024 $0.00163
-0.24%
$1.14 million $28,582
Feb 18, 2024 $0.00164
+2.38%
$1.14 million $14,542
Feb 17, 2024 $0.0016
-6.82%
$1.11 million $23,921
Feb 16, 2024 $0.00171
+3.13%
$1.19 million $28,275
Feb 15, 2024 $0.00166
+4.33%
$1.15 million $33,088
Feb 14, 2024 $0.00159
+10.14%
$1.1 million $30,136
Feb 13, 2024 $0.00145
+2.46%
$1 million $29,047
Feb 12, 2024 $0.00141
-2.77%
$978,555 $35,487
Feb 11, 2024 $0.00145
-21.10%
$1.01 million $45,265
Feb 10, 2024 $0.00183
+29.23%
$1.27 million $196,760
Feb 9, 2024 $0.00141
+2.04%
$980,950 $27,771
Feb 8, 2024 $0.00138
+3.73%
$960,475 $27,182
Feb 7, 2024 $0.00176
+24.64%
$1.22 million $37,883
Feb 6, 2024 $0.00141
+0.42%
$980,460 $27,984
Feb 5, 2024 $0.00141
+3.81%
$976,139 $28,361
Feb 4, 2024 $0.00136
-3.60%
$940,468 $30,540