Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.00141
-3.95%
$978,243 $32,600
Feb 2, 2024 $0.00147
-0.92%
$1.02 million $26,647
Feb 1, 2024 $0.00149
+5.42%
$1.03 million $32,445
Jan 31, 2024 $0.00141
-11.18%
$977,958 $32,736
Jan 30, 2024 $0.00159
+23.07%
$1.1 million $283,923
Jan 29, 2024 $0.00129
-0.26%
$894,660 $26,656
Jan 28, 2024 $0.00129
-4.96%
$896,400 $26,696
Jan 27, 2024 $0.00136
-2.50%
$943,652 $29,487
Jan 26, 2024 $0.0014
+3.82%
$968,477 $30,427
Jan 25, 2024 $0.00134
-5.81%
$932,843 $29,987
Jan 24, 2024 $0.00143
+2.41%
$990,372 $28,679
Jan 23, 2024 $0.00139
+1.56%
$967,036 $28,674
Jan 22, 2024 $0.00137
-8.70%
$952,149 $26,635
Jan 21, 2024 $0.0015
+2.20%
$1.04 million $18,434
Jan 20, 2024 $0.00147
+7.61%
$1.02 million $28,058
Jan 19, 2024 $0.00137
-4.79%
$948,335 $20,348
Jan 18, 2024 $0.00144
-4.05%
$996,056 $26,907
Jan 17, 2024 $0.0015
+0.03%
$1.04 million $31,845
Jan 16, 2024 $0.0015
+1.46%
$1.04 million $25,007
Jan 15, 2024 $0.00147
-0.96%
$1.02 million $29,131
Jan 14, 2024 $0.00149
-0.63%
$1.03 million $23,960
Jan 13, 2024 $0.0015
-3.56%
$1.04 million $27,409
Jan 12, 2024 $0.00155
+3.98%
$1.08 million $24,400
Jan 11, 2024 $0.00149
-0.06%
$1.04 million $52,522
Jan 10, 2024 $0.0015
+4.70%
$1.04 million $1,998
Jan 9, 2024 $0.00142
-4.28%
$984,453 $29,574
Jan 8, 2024 $0.00148
+3.42%
$1.03 million $41,750
Jan 7, 2024 $0.00143
+1.01%
$994,541 $8,550
Jan 6, 2024 $0.00142
-0.77%
$984,571 $52,358
Jan 5, 2024 $0.00143
-0.30%
$992,177 $28,972
Jan 4, 2024 $0.00144
+1.64%
$995,170 $26,919
Jan 3, 2024 $0.00141
-6.10%
$979,139 $28,070
Jan 2, 2024 $0.0015
+3.52%
$1.04 million $28,032
Jan 1, 2024 $0.00145
+5.85%
$1.01 million $28,131
Dec 31, 2023 $0.00137
-3.82%
$951,637 $30,723
Dec 30, 2023 $0.00143
+1.83%
$987,987 $22,334
Dec 29, 2023 $0.0014
+7.43%
$970,210 $37,705
Dec 28, 2023 $0.0013
-5.41%
$903,079 $36,036
Dec 27, 2023 $0.00138
+1.13%
$954,765 $37,792
Dec 26, 2023 $0.00136
+1.47%
$944,100 $37,469
Dec 25, 2023 $0.00134
+7.27%
$930,402 $30,945
Dec 24, 2023 $0.00125
-1.21%
$867,381 $30,241
Dec 23, 2023 $0.00127
+2.96%
$878,011 $29,859
Dec 22, 2023 $0.00123
-5.34%
$852,747 $27,314
Dec 21, 2023 $0.0013
+2.35%
$900,881 $28,329
Dec 20, 2023 $0.00127
+12.10%
$880,157 $31,705
Dec 19, 2023 $0.00113
-5.86%
$785,144 $30,580
Dec 18, 2023 $0.00121
-1.48%
$834,002 $27,755
Dec 17, 2023 $0.00122
-31.43%
$846,570 $53,342
Dec 16, 2023 $0.00178
+69.57%
$1.25 million $235,752