Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00105
+1.71%
$739,055 $30,427
Dec 14, 2023 $0.00103
+5.35%
$726,612 $30,301
Dec 13, 2023 $0.000982
-0.09%
$689,686 $32,214
Dec 12, 2023 $0.000983
-0.35%
$690,296 $26,876
Dec 11, 2023 $0.000986
-4.97%
$692,741 $29,677
Dec 10, 2023 $0.00104
+4.99%
$728,958 $24,017
Dec 9, 2023 $0.000988
+7.96%
$694,314 $31,148
Dec 8, 2023 $0.000915
-0.78%
$643,099 $30,933
Dec 7, 2023 $0.000923
-1.63%
$648,164 $24,565
Dec 6, 2023 $0.000938
-8.13%
$658,891 $22,203
Dec 5, 2023 $0.00102
+8.70%
$717,186 $27,711
Dec 4, 2023 $0.000939
-2.19%
$659,808 $26,378
Dec 3, 2023 $0.00096
-1.72%
$674,607 $29,197
Dec 2, 2023 $0.000977
+1.98%
$686,418 $34,753
Dec 1, 2023 $0.000958
-3.49%
$673,092 $15,689
Nov 30, 2023 $0.000993
+8.23%
$697,910 $33,556
Nov 29, 2023 $0.000917
+7.86%
$644,852 $27,097
Nov 28, 2023 $0.00085
+1.39%
$597,849 $27,318
Nov 27, 2023 $0.000839
+0.48%
$589,673 $30,294
Nov 26, 2023 $0.000835
-0.67%
$586,857 $32,768
Nov 25, 2023 $0.00084
+0.63%
$590,793 $24,743
Nov 24, 2023 $0.000835
-0.15%
$587,067 $24,256
Nov 23, 2023 $0.000836
+1.52%
$588,209 $34,899
Nov 22, 2023 $0.000824
-4.98%
$579,431 $34,706
Nov 21, 2023 $0.000867
-0.51%
$609,770 $36,376
Nov 20, 2023 $0.000871
+2.22%
$612,878 $24,332
Nov 19, 2023 $0.000852
-8.74%
$599,771 $12,817
Nov 18, 2023 $0.000934
+6.64%
$657,222 $27,146
Nov 17, 2023 $0.000876
-5.12%
$616,311 $12,639
Nov 16, 2023 $0.000923
+1.54%
$648,948 $14,004
Nov 15, 2023 $0.000909
+5.21%
$639,091 $17,738
Nov 14, 2023 $0.000864
-0.93%
$607,443 $20,115
Nov 13, 2023 $0.000872
-4.02%
$613,172 $5,505
Nov 12, 2023 $0.000909
-1.38%
$638,865 $6,947
Nov 11, 2023 $0.000922
-6.06%
$647,818 $11,878
Nov 10, 2023 $0.000981
+3.58%
$689,192 $20,021
Nov 9, 2023 $0.000947
-2.34%
$665,305 $13,285
Nov 8, 2023 $0.00097
+7.52%
$681,266 $18,156
Nov 7, 2023 $0.000902
-0.29%
$633,591 $21,987
Nov 6, 2023 $0.000904
-1.75%
$635,520 $4,737
Nov 5, 2023 $0.00092
+0.76%
$646,183 $14,601
Nov 4, 2023 $0.000913
-2.75%
$641,321 $17,262
Nov 3, 2023 $0.000939
+7.34%
$659,437 $19,780
Nov 2, 2023 $0.000874
-3.00%
$614,356 $18,964
Nov 1, 2023 $0.000902
+3.65%
$633,358 $20,022
Oct 31, 2023 $0.00087
-3.55%
$611,091 $11,731
Oct 30, 2023 $0.000902
-2.81%
$633,607 $13,318
Oct 29, 2023 $0.000928
-1.68%
$652,001 $27,942
Oct 28, 2023 $0.000944
+11.75%
$663,105 $25,798
Oct 27, 2023 $0.000845
+0.41%
$593,362 $13,158