Ethermon Historical Data

EMON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00354
-6.80%
$ 2.13 million $ 30,725
Jun 1, 2023 $ 0.0038
-7.06%
$ 2.28 million $ 33,067
May 31, 2023 $ 0.0041
+8.89%
$ 2.46 million $ 38,694
May 30, 2023 $ 0.00377
+4.94%
$ 2.26 million $ 21,853
May 29, 2023 $ 0.0036
-1.30%
$ 2.16 million $ 23,770
May 28, 2023 $ 0.00367
+0.98%
$ 2.2 million $ 22,176
May 27, 2023 $ 0.00363
-4.99%
$ 2.18 million $ 30,218
May 26, 2023 $ 0.00377
+1.06%
$ 2.27 million $ 25,888
May 25, 2023 $ 0.00374
-9.04%
$ 2.24 million $ 28,209
May 24, 2023 $ 0.00411
+5.67%
$ 2.46 million $ 51,023
May 23, 2023 $ 0.00388
-4.89%
$ 2.33 million $ 39,220
May 22, 2023 $ 0.00408
+10.35%
$ 2.45 million $ 28,025
May 21, 2023 $ 0.00371
-10.78%
$ 2.23 million $ 154,073
May 20, 2023 $ 0.00416
-1.61%
$ 2.5 million $ 176,144
May 19, 2023 $ 0.00422
+3.82%
$ 2.53 million $ 183,482
May 18, 2023 $ 0.00397
-16.52%
$ 2.38 million $ 277,946
May 17, 2023 $ 0.00479
-36.52%
$ 2.87 million $ 164,913
May 16, 2023 $ 0.00756
+164.34%
$ 4.53 million $ 1.31 million
May 15, 2023 $ 0.00302
-4.68%
$ 1.81 million $ 46,265
May 14, 2023 $ 0.00317
+2.06%
$ 1.9 million $ 35,433
May 13, 2023 $ 0.0031
+7.46%
$ 1.86 million $ 19,999
May 12, 2023 $ 0.00289
-0.58%
$ 1.73 million $ 25,376
May 11, 2023 $ 0.0029
-1.48%
$ 1.74 million $ 24,732
May 10, 2023 $ 0.00295
-4.77%
$ 1.77 million $ 28,166
May 9, 2023 $ 0.00305
+7.87%
$ 1.83 million $ 4,989
May 8, 2023 $ 0.00283
-37.73%
$ 1.7 million $ 45,336
May 7, 2023 $ 0.00454
+78.62%
$ 2.73 million $ 213,285
May 6, 2023 $ 0.00255
+11.67%
$ 1.53 million $ 36,407
May 5, 2023 $ 0.00227
-1.29%
$ 1.36 million $ 111,658
May 4, 2023 $ 0.0023
-15.26%
$ 1.38 million $ 111,370
May 3, 2023 $ 0.00272
+9.57%
$ 1.63 million $ 38,059
May 2, 2023 $ 0.00248
+0.33%
$ 1.49 million $ 122,528
May 1, 2023 $ 0.00247
-2.38%
$ 1.48 million $ 116,024
Apr 30, 2023 $ 0.00253
-0.49%
$ 1.52 million $ 106,088
Apr 29, 2023 $ 0.00254
+0.56%
$ 1.53 million $ 108,742
Apr 28, 2023 $ 0.00253
-2.85%
$ 1.52 million $ 117,628
Apr 27, 2023 $ 0.00259
+2.55%
$ 1.55 million $ 105,189
Apr 26, 2023 $ 0.00253
+4.19%
$ 1.52 million $ 122,795
Apr 25, 2023 $ 0.00242
-12.09%
$ 1.45 million $ 99,604
Apr 24, 2023 $ 0.00275
-17.86%
$ 1.65 million $ 119,873
Apr 23, 2023 $ 0.00338
-2.35%
$ 2.03 million $ 198,151
Apr 22, 2023 $ 0.00345
-1.24%
$ 2.07 million $ 126,513
Apr 21, 2023 $ 0.00349
-0.59%
$ 2.09 million $ 121,283
Apr 20, 2023 $ 0.00351
-8.24%
$ 2.11 million $ 138,345
Apr 19, 2023 $ 0.00379
+3.82%
$ 2.28 million $ 154,472
Apr 18, 2023 $ 0.00364
-1.56%
$ 2.18 million $ 138,327
Apr 17, 2023 $ 0.00368
-0.52%
$ 2.21 million $ 144,338
Apr 16, 2023 $ 0.00368
-2.16%
$ 2.21 million $ 129,839
Apr 15, 2023 $ 0.00376
+0.80%
$ 2.26 million $ 133,508
Apr 14, 2023 $ 0.00372
+3.21%
$ 2.23 million $ 134,065