Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.00152
-4.05%
$1.07 million $3,753
Jul 16, 2023 $0.00158
+5.07%
$1.12 million $5,020
Jul 15, 2023 $0.00151
-0.62%
$1.06 million $1,921
Jul 14, 2023 $0.00152
-0.71%
$1.07 million $3,108
Jul 13, 2023 $0.00153
-6.46%
$1.08 million $6,479
Jul 12, 2023 $0.00163
+0.46%
$1.15 million $10,674
Jul 11, 2023 $0.00163
+1.83%
$1.15 million $10,510
Jul 10, 2023 $0.0016
+1.67%
$1.13 million $11,732
Jul 9, 2023 $0.00157
+0.87%
$1.11 million $4,326
Jul 8, 2023 $0.00156
-3.50%
$1.1 million $16,720
Jul 7, 2023 $0.00161
+1.55%
$1.14 million $11,388
Jul 6, 2023 $0.00159
-0.53%
$1.12 million $12,010
Jul 5, 2023 $0.0016
-1.98%
$1.13 million $9,443
Jul 4, 2023 $0.00163
-5.79%
$1.15 million $15,669
Jul 3, 2023 $0.00173
+3.74%
$1.04 million $8,822
Jul 2, 2023 $0.00167
-3.79%
$999,119 $30,172
Jul 1, 2023 $0.00173
+1.98%
$1.04 million $23,543
Jun 30, 2023 $0.0017
+2.05%
$1.02 million $13,432
Jun 29, 2023 $0.00166
-0.53%
$997,936 $10,604
Jun 28, 2023 $0.00167
-0.45%
$1 million $29,010
Jun 27, 2023 $0.00168
+3.75%
$1.01 million $22,556
Jun 26, 2023 $0.00162
+0.24%
$971,235 $13,868
Jun 25, 2023 $0.00161
+3.60%
$968,889 $9,574
Jun 24, 2023 $0.00156
-5.43%
$935,064 $11,866
Jun 23, 2023 $0.00165
+0.51%
$988,776 $16,070
Jun 22, 2023 $0.00164
-3.50%
$983,789 $11,910
Jun 21, 2023 $0.0017
+5.53%
$1.02 million $16,073
Jun 20, 2023 $0.00161
+6.34%
$965,897 $15,567
Jun 19, 2023 $0.00151
-14.34%
$908,353 $14,868
Jun 18, 2023 $0.00177
+9.54%
$1.06 million $14,910
Jun 17, 2023 $0.00161
-3.64%
$968,217 $9,988
Jun 16, 2023 $0.00167
-43.08%
$1 million $113,666
Jun 15, 2023 $0.00294
-3.36%
$1.76 million $15,599
Jun 14, 2023 $0.00304
-1.15%
$1.83 million $20,212
Jun 13, 2023 $0.00308
-0.31%
$1.85 million $15,737
Jun 12, 2023 $0.00309
-3.48%
$1.85 million $17,375
Jun 11, 2023 $0.0032
+2.62%
$1.92 million $19,042
Jun 10, 2023 $0.00312
-8.85%
$1.87 million $33,956
Jun 9, 2023 $0.00342
-0.14%
$2.05 million $21,155
Jun 8, 2023 $0.00343
+4.80%
$2.06 million $23,451
Jun 7, 2023 $0.00327
+0.13%
$1.96 million $18,262
Jun 6, 2023 $0.00326
+1.27%
$1.96 million $21,675
Jun 5, 2023 $0.00322
-4.84%
$1.93 million $21,009
Jun 4, 2023 $0.00339
-0.05%
$2.03 million $20,934
Jun 3, 2023 $0.00339
-4.46%
$2.03 million $19,629
Jun 2, 2023 $0.00354
-6.80%
$2.13 million $30,725
Jun 1, 2023 $0.0038
-7.06%
$2.28 million $33,067
May 31, 2023 $0.0041
+8.89%
$2.46 million $38,694
May 30, 2023 $0.00377
+4.94%
$2.26 million $21,853
May 29, 2023 $0.0036
-1.30%
$2.16 million $23,770