Ethermon Historical Data

EMON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00361
+0.02%
$ 2.16 million $ 129,829
Apr 12, 2023 $ 0.00361
-0.08%
$ 2.16 million $ 153,483
Apr 11, 2023 $ 0.00361
-0.51%
$ 2.17 million $ 103,133
Apr 10, 2023 $ 0.00363
-2.09%
$ 2.18 million $ 141,501
Apr 9, 2023 $ 0.00369
-2.65%
$ 2.21 million $ 157,193
Apr 8, 2023 $ 0.00377
+1.13%
$ 2.26 million $ 178,318
Apr 7, 2023 $ 0.00371
+0.53%
$ 2.22 million $ 143,822
Apr 6, 2023 $ 0.00368
-1.86%
$ 2.21 million $ 163,506
Apr 5, 2023 $ 0.00375
+1.72%
$ 2.25 million $ 128,660
Apr 4, 2023 $ 0.00369
+0.54%
$ 2.22 million $ 155,824
Apr 3, 2023 $ 0.00367
+1.09%
$ 2.2 million $ 142,160
Apr 2, 2023 $ 0.00363
-0.14%
$ 2.18 million $ 149,699
Apr 1, 2023 $ 0.00365
-4.21%
$ 2.19 million $ 123,493
Mar 31, 2023 $ 0.0038
+1.34%
$ 2.28 million $ 146,144
Mar 30, 2023 $ 0.00375
-1.04%
$ 2.25 million $ 123,511
Mar 29, 2023 $ 0.00379
+4.95%
$ 2.27 million $ 140,367
Mar 28, 2023 $ 0.00365
-3.62%
$ 2.19 million $ 119,921
Mar 27, 2023 $ 0.00378
-3.24%
$ 2.27 million $ 122,888
Mar 26, 2023 $ 0.00391
+0.58%
$ 2.35 million $ 103,164
Mar 25, 2023 $ 0.00386
-0.89%
$ 2.31 million $ 90,150
Mar 24, 2023 $ 0.00388
-1.56%
$ 2.33 million $ 217,367
Mar 23, 2023 $ 0.00391
+0.06%
$ 2.35 million $ 441,548
Mar 22, 2023 $ 0.00391
+0.07%
$ 2.35 million $ 27,352
Mar 21, 2023 $ 0.0039
-1.14%
$ 2.34 million $ 176,906
Mar 20, 2023 $ 0.00395
-4.68%
$ 2.37 million $ 362,758
Mar 19, 2023 $ 0.00415
-0.32%
$ 2.49 million $ 82,893
Mar 18, 2023 $ 0.00416
+0.91%
$ 2.5 million $ 50,496
Mar 17, 2023 $ 0.00413
+3.44%
$ 2.48 million $ 92,422
Mar 16, 2023 $ 0.00399
+0.33%
$ 2.39 million $ 93,110
Mar 15, 2023 $ 0.00398
-1.11%
$ 2.39 million $ 109,696
Mar 14, 2023 $ 0.00402
+2.82%
$ 2.41 million $ 52,970
Mar 13, 2023 $ 0.00391
+0.68%
$ 2.35 million $ 210,262
Mar 12, 2023 $ 0.00389
+3.50%
$ 2.33 million $ 72,373
Mar 11, 2023 $ 0.00376
+1.58%
$ 2.25 million $ 63,049
Mar 10, 2023 $ 0.0037
+0.81%
$ 2.22 million $ 75,238
Mar 9, 2023 $ 0.00367
-5.04%
$ 2.2 million $ 46,141
Mar 8, 2023 $ 0.00386
-1.14%
$ 2.32 million $ 67,100
Mar 7, 2023 $ 0.00391
-1.47%
$ 2.34 million $ 83,829
Mar 6, 2023 $ 0.00397
-0.79%
$ 2.38 million $ 77,842
Mar 5, 2023 $ 0.004
+0.80%
$ 2.4 million $ 80,846
Mar 4, 2023 $ 0.00397
-14.53%
$ 2.38 million $ 61,971
Mar 3, 2023 $ 0.00464
-35.61%
$ 2.78 million $ 128,629
Mar 2, 2023 $ 0.00724
+103.53%
$ 4.34 million $ 33,711
Mar 1, 2023 $ 0.00356
-4.30%
$ 2.13 million $ 65,372
Feb 28, 2023 $ 0.00372
-7.30%
$ 2.23 million $ 92,418
Feb 27, 2023 $ 0.00401
+2.00%
$ 2.41 million $ 76,484
Feb 26, 2023 $ 0.00393
-3.14%
$ 2.36 million $ 78,981
Feb 25, 2023 $ 0.00406
+3.86%
$ 2.44 million $ 72,056
Feb 24, 2023 $ 0.00394
-5.11%
$ 2.36 million $ 81,058
Feb 23, 2023 $ 0.00415
-9.34%
$ 2.49 million $ 85,029