Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.00377
+1.13%
$2.26 million $178,318
Apr 7, 2023 $0.00371
+0.53%
$2.22 million $143,822
Apr 6, 2023 $0.00368
-1.86%
$2.21 million $163,506
Apr 5, 2023 $0.00375
+1.72%
$2.25 million $128,660
Apr 4, 2023 $0.00369
+0.54%
$2.22 million $155,824
Apr 3, 2023 $0.00367
+1.09%
$2.2 million $142,160
Apr 2, 2023 $0.00363
-0.14%
$2.18 million $149,699
Apr 1, 2023 $0.00365
-4.21%
$2.19 million $123,493
Mar 31, 2023 $0.0038
+1.34%
$2.28 million $146,144
Mar 30, 2023 $0.00375
-1.04%
$2.25 million $123,511
Mar 29, 2023 $0.00379
+4.95%
$2.27 million $140,367
Mar 28, 2023 $0.00365
-3.62%
$2.19 million $119,921
Mar 27, 2023 $0.00378
-3.24%
$2.27 million $122,888
Mar 26, 2023 $0.00391
+0.58%
$2.35 million $103,164
Mar 25, 2023 $0.00386
-0.89%
$2.31 million $90,150
Mar 24, 2023 $0.00388
-1.56%
$2.33 million $217,367
Mar 23, 2023 $0.00391
+0.06%
$2.35 million $441,548
Mar 22, 2023 $0.00391
+0.07%
$2.35 million $27,352
Mar 21, 2023 $0.0039
-1.14%
$2.34 million $176,906
Mar 20, 2023 $0.00395
-4.68%
$2.37 million $362,758
Mar 19, 2023 $0.00415
-0.32%
$2.49 million $82,893
Mar 18, 2023 $0.00416
+0.91%
$2.5 million $50,496
Mar 17, 2023 $0.00413
+3.44%
$2.48 million $92,422
Mar 16, 2023 $0.00399
+0.33%
$2.39 million $93,110
Mar 15, 2023 $0.00398
-1.11%
$2.39 million $109,696
Mar 14, 2023 $0.00402
+2.82%
$2.41 million $52,970
Mar 13, 2023 $0.00391
+0.68%
$2.35 million $210,262
Mar 12, 2023 $0.00389
+3.50%
$2.33 million $72,373
Mar 11, 2023 $0.00376
+1.58%
$2.25 million $63,049
Mar 10, 2023 $0.0037
+0.81%
$2.22 million $75,238
Mar 9, 2023 $0.00367
-5.04%
$2.2 million $46,141
Mar 8, 2023 $0.00386
-1.14%
$2.32 million $67,100
Mar 7, 2023 $0.00391
-1.47%
$2.34 million $83,829
Mar 6, 2023 $0.00397
-0.79%
$2.38 million $77,842
Mar 5, 2023 $0.004
+0.80%
$2.4 million $80,846
Mar 4, 2023 $0.00397
-14.53%
$2.38 million $61,971
Mar 3, 2023 $0.00464
-35.61%
$2.78 million $128,629
Mar 2, 2023 $0.00724
+103.53%
$4.34 million $33,711
Mar 1, 2023 $0.00356
-4.30%
$2.13 million $65,372
Feb 28, 2023 $0.00372
-7.30%
$2.23 million $92,418
Feb 27, 2023 $0.00401
+2.00%
$2.41 million $76,484
Feb 26, 2023 $0.00393
-3.14%
$2.36 million $78,981
Feb 25, 2023 $0.00406
+3.86%
$2.44 million $72,056
Feb 24, 2023 $0.00394
-5.11%
$2.36 million $81,058
Feb 23, 2023 $0.00415
-9.34%
$2.49 million $85,029
Feb 22, 2023 $0.00458
+26.71%
$2.75 million $62,295
Feb 21, 2023 $0.00361
+0.16%
$2.17 million $50,015
Feb 20, 2023 $0.00361
-14.56%
$2.16 million $69,035
Feb 19, 2023 $0.00422
-7.84%
$2.53 million $94,044
Feb 18, 2023 $0.00457
-15.60%
$2.74 million $127,437