Ethermon Historical Data

EMON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00355
+2.43%
$ 2.13 million $ 15,267
Jan 11, 2023 $ 0.00347
+3.56%
$ 2.08 million $ 14,911
Jan 10, 2023 $ 0.00335
+1.18%
$ 2.01 million $ 14,408
Jan 9, 2023 $ 0.00332
+2.73%
$ 1.99 million $ 14,253
Jan 8, 2023 $ 0.00323
+1.62%
$ 1.94 million $ 13,857
Jan 7, 2023 $ 0.00317
-0.36%
$ 1.9 million $ 13,636
Jan 6, 2023 $ 0.00319
+50.20%
$ 1.91 million $ 13,687
Jan 5, 2023 $ 0.00212
-6.51%
$ 1.27 million $ 13,634
Jan 4, 2023 $ 0.00227
-16.89%
$ 1.36 million $ 15,409
Jan 3, 2023 $ 0.00211
-3.81%
$ 1.27 million $ 13,569
Jan 2, 2023 $ 0.00219
+1.98%
$ 1.32 million $ 16,036
Jan 1, 2023 $ 0.00215
+3.81%
$ 1.29 million $ 13,315
Dec 31, 2022 $ 0.00207
-1.34%
$ 1.24 million $ 14,938
Dec 30, 2022 $ 0.00207
-0.99%
$ 1.24 million $ 16,257
Dec 29, 2022 $ 0.00209
-29.84%
$ 1.25 million $ 14,331
Dec 28, 2022 $ 0.00265
-12.92%
$ 1.59 million $ 20,021
Dec 27, 2022 $ 0.00274
+35.49%
$ 1.64 million $ 18,754
Dec 26, 2022 $ 0.00202
-33.15%
$ 1.21 million $ 7,312
Dec 25, 2022 $ 0.00264
+23.59%
$ 1.58 million $ 21,253
Dec 24, 2022 $ 0.00213
-30.45%
$ 1.28 million $ 10,916
Dec 23, 2022 $ 0.00204
-32.79%
$ 1.22 million $ 6,772
Dec 22, 2022 $ 0.00265
+31.18%
$ 1.59 million $ 21,786
Dec 21, 2022 $ 0.00202
-3.90%
$ 1.21 million $ 25,916
Dec 20, 2022 $ 0.00203
-5.88%
$ 1.22 million $ 47,717
Dec 19, 2022 $ 0.00213
-13.52%
$ 1.28 million $ 57,350
Dec 18, 2022 $ 0.00246
-0.05%
$ 1.48 million $ 53,672
Dec 17, 2022 $ 0.00247
-9.76%
$ 1.48 million $ 58,131
Dec 16, 2022 $ 0.00273
-5.90%
$ 1.64 million $ 74,038
Dec 15, 2022 $ 0.0029
-0.12%
$ 1.74 million $ 73,219
Dec 14, 2022 $ 0.00291
+15.41%
$ 1.74 million $ 55,422
Dec 13, 2022 $ 0.00252
-12.84%
$ 1.51 million $ 53,578
Dec 12, 2022 $ 0.00289
-8.83%
$ 1.74 million $ 56,160
Dec 11, 2022 $ 0.00296
-6.58%
$ 1.78 million $ 29,584
Dec 10, 2022 $ 0.00303
+19.99%
$ 1.82 million $ 18,076
Dec 9, 2022 $ 0.00243
-1.88%
$ 1.46 million $ 16,995
Dec 8, 2022 $ 0.00248
-5.49%
$ 1.49 million $ 53,809
Dec 7, 2022 $ 0.00263
-11.97%
$ 1.58 million $ 53,612
Dec 6, 2022 $ 0.00299
+19.22%
$ 1.79 million $ 63,916
Dec 5, 2022 $ 0.0025
-4.94%
$ 1.5 million $ 50,045
Dec 4, 2022 $ 0.00263
+6.27%
$ 1.58 million $ 44,619
Dec 3, 2022 $ 0.00247
-10.33%
$ 1.48 million $ 54,096
Dec 2, 2022 $ 0.00276
+1.55%
$ 1.65 million $ 54,291
Dec 1, 2022 $ 0.00272
-2.54%
$ 1.63 million $ 49,077
Nov 30, 2022 $ 0.00279
-2.85%
$ 1.67 million $ 43,580
Nov 29, 2022 $ 0.00287
-1.24%
$ 1.72 million $ 65,748
Nov 28, 2022 $ 0.0029
+0.88%
$ 1.74 million $ 52,123
Nov 27, 2022 $ 0.00288
+1.90%
$ 1.73 million $ 67,261
Nov 26, 2022 $ 0.00283
+2.29%
$ 1.7 million $ 70,636
Nov 25, 2022 $ 0.00276
+1.77%
$ 1.66 million $ 56,861
Nov 24, 2022 $ 0.00272
-0.44%
$ 1.63 million $ 55,238