Ethermon Historical Data

EMON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00524
+1.76%
$ 2.1 million $ 46,124
Jun 25, 2022 $ 0.00515
-0.05%
$ 2.06 million $ 43,833
Jun 24, 2022 $ 0.00515
+2.20%
$ 2.06 million $ 40,857
Jun 23, 2022 $ 0.00504
+7.09%
$ 2.02 million $ 40,447
Jun 22, 2022 $ 0.00471
-12.59%
$ 1.88 million $ 56,341
Jun 21, 2022 $ 0.00539
-11.80%
$ 2.15 million $ 56,951
Jun 20, 2022 $ 0.00611
-1.38%
$ 2.44 million $ 52,016
Jun 19, 2022 $ 0.00619
+5.93%
$ 2.48 million $ 50,167
Jun 18, 2022 $ 0.00584
-5.74%
$ 2.34 million $ 52,021
Jun 17, 2022 $ 0.0062
-0.07%
$ 2.48 million $ 48,932
Jun 16, 2022 $ 0.0062
-6.29%
$ 2.48 million $ 49,759
Jun 15, 2022 $ 0.00662
-3.78%
$ 2.65 million $ 47,148
Jun 14, 2022 $ 0.00688
-0.17%
$ 2.75 million $ 44,709
Jun 13, 2022 $ 0.00689
-16.64%
$ 2.76 million $ 51,870
Jun 12, 2022 $ 0.00827
-2.54%
$ 3.31 million $ 40,396
Jun 11, 2022 $ 0.00849
-10.72%
$ 3.39 million $ 42,472
Jun 10, 2022 $ 0.0095
-2.93%
$ 1.88 million $ 42,290
Jun 9, 2022 $ 0.00979
-0.70%
$ -- $ 49,973
Download