Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.00656
-0.23%
$2.62 million $87,979
Jul 31, 2022 $0.00657
+5.42%
$2.63 million $76,705
Jul 30, 2022 $0.00624
-5.74%
$2.49 million $89,919
Jul 29, 2022 $0.00662
-6.22%
$2.65 million $87,015
Jul 28, 2022 $0.00706
+0.57%
$2.82 million $90,120
Jul 27, 2022 $0.00702
+3.40%
$2.81 million $100,635
Jul 26, 2022 $0.00679
-8.74%
$2.71 million $80,011
Jul 25, 2022 $0.00744
-4.27%
$2.97 million $86,271
Jul 24, 2022 $0.00776
-17.19%
$3.11 million $123,915
Jul 23, 2022 $0.00938
+5.58%
$3.75 million $99,397
Jul 22, 2022 $0.00889
+0.99%
$3.55 million $93,637
Jul 21, 2022 $0.0088
+1.32%
$3.52 million $92,300
Jul 20, 2022 $0.00868
-8.85%
$3.47 million $98,811
Jul 19, 2022 $0.00952
-18.11%
$3.81 million $119,491
Jul 18, 2022 $0.0116
+13.21%
$4.65 million $99,337
Jul 17, 2022 $0.0103
-0.59%
$4.11 million $86,266
Jul 16, 2022 $0.0103
-15.29%
$4.13 million $118,385
Jul 15, 2022 $0.0122
+26.77%
$4.88 million $128,639
Jul 14, 2022 $0.00962
-15.37%
$3.85 million $111,282
Jul 13, 2022 $0.0114
-3.91%
$4.55 million $105,545
Jul 12, 2022 $0.0118
-2.79%
$4.74 million $141,169
Jul 11, 2022 $0.0122
+1.09%
$4.87 million $108,143
Jul 10, 2022 $0.0121
-26.04%
$4.82 million $579,949
Jul 9, 2022 $0.0163
+209.30%
$6.51 million $868,254
Jul 8, 2022 $0.00527
+4.46%
$2.11 million $41,599
Jul 7, 2022 $0.00504
-3.41%
$2.02 million $59,030
Jul 6, 2022 $0.00522
+0.03%
$2.09 million $47,295
Jul 5, 2022 $0.00522
-2.20%
$2.09 million $45,943
Jul 4, 2022 $0.00534
+14.28%
$2.13 million $41,248
Jul 3, 2022 $0.00467
+0.24%
$1.87 million $43,217
Jul 2, 2022 $0.00466
+2.38%
$1.86 million $39,842
Jul 1, 2022 $0.00455
-1.11%
$1.82 million $41,707
Jun 30, 2022 $0.0046
-8.94%
$1.84 million $43,036
Jun 29, 2022 $0.00505
-1.32%
$2.02 million $44,271
Jun 28, 2022 $0.00512
+0.18%
$2.05 million $46,039
Jun 27, 2022 $0.00511
-2.52%
$2.04 million $44,781
Jun 26, 2022 $0.00524
+1.76%
$2.1 million $46,124
Jun 25, 2022 $0.00515
-0.05%
$2.06 million $43,833
Jun 24, 2022 $0.00515
+2.20%
$2.06 million $40,857
Jun 23, 2022 $0.00504
+7.09%
$2.02 million $40,447
Jun 22, 2022 $0.00471
-12.59%
$1.88 million $56,341
Jun 21, 2022 $0.00539
-11.80%
$2.15 million $56,951
Jun 20, 2022 $0.00611
-1.38%
$2.44 million $52,016
Jun 19, 2022 $0.00619
+5.93%
$2.48 million $50,167
Jun 18, 2022 $0.00584
-5.74%
$2.34 million $52,021
Jun 17, 2022 $0.0062
-0.07%
$2.48 million $48,932
Jun 16, 2022 $0.0062
-6.29%
$2.48 million $49,759
Jun 15, 2022 $0.00662
-3.78%
$2.65 million $47,148
Jun 14, 2022 $0.00688
-0.17%
$2.75 million $44,709
Jun 13, 2022 $0.00689
-16.64%
$2.76 million $51,870